Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1,200.00 | 1,208.60 | 1,185.60 | +2.40 | +0.20% | 48.82K | 11:35:01 | ||
Aeroports Paris | 112.30 | 115.20 | 112.10 | -0.50 | -0.44% | 133.83K | 11:35:08 | ||
Ahold Delhaize | 28.09 | 28.27 | 27.97 | +0.01 | +0.04% | 1.34M | 11:35:13 | ||
AIB | 4.888 | 4.900 | 4.788 | +0.102 | +2.13% | 3.84M | 11:27:46 | ||
Air Liquide | 160.38 | 160.96 | 159.04 | +1.10 | +0.69% | 631.89K | 11:35:31 | ||
Airbus Group | 145.80 | 145.80 | 142.84 | +1.98 | +1.38% | 1.15M | 11:35:19 | ||
Aker BP | 255.80 | 257.70 | 253.50 | +0.70 | +0.27% | 772.89K | 10:25:07 | ||
Akzo Nobel | 58.76 | 58.76 | 58.08 | +0.66 | +1.14% | 501.71K | 11:35:19 | ||
Alstom | 16.01 | 16.25 | 15.52 | +0.51 | +3.26% | 2.28M | 11:35:02 | ||
Anheuser Busch Inbev | 55.62 | 55.96 | 55.12 | +0.16 | +0.29% | 941.39K | 11:35:47 | ||
ArcelorMittal | 21.83 | 21.91 | 21.48 | +0.01 | +0.05% | 3.37M | 11:35:27 | ||
Argen-X | 355.60 | 362.80 | 354.60 | -5.30 | -1.47% | 42.68K | 11:35:21 | ||
ASM | 691.20 | 697.60 | 680.40 | +15.40 | +2.28% | 74.56K | 11:35:05 | ||
ASML Holding | 969.40 | 980.20 | 961.80 | +16.40 | +1.72% | 452.52K | 11:35:15 | ||
Assicurazioni Generali | 22.8000 | 22.8700 | 22.5800 | +0.2100 | +0.93% | 3.42M | 11:35:13 | ||
AXA | 29.98 | 30.25 | 29.47 | +0.55 | +1.87% | 6.13M | 11:35:49 | ||
Bank Ireland | 9.880 | 9.890 | 9.710 | +0.160 | +1.65% | 2.04M | 11:27:53 | ||
Biomerieux | 90.80 | 91.05 | 89.55 | 0.00 | 0.00% | 81.82K | 11:35:17 | ||
BNP Paribas | 59.14 | 59.59 | 58.10 | +0.73 | +1.25% | 4.34M | 11:35:03 | ||
Bouygues | 31.12 | 31.35 | 30.66 | +0.32 | +1.04% | 981.43K | 11:35:16 | ||
Bureau Veritas | 26.40 | 27.02 | 26.32 | -0.26 | -0.98% | 1.20M | 11:35:04 | ||
Campari | 9.5300 | 9.6860 | 9.4300 | -0.0900 | -0.94% | 2.05M | 11:35:12 | ||
Capgemini | 182.80 | 184.45 | 182.05 | +0.50 | +0.27% | 299.44K | 11:35:14 | ||
Carrefour | 14.540 | 14.605 | 14.160 | +0.135 | +0.94% | 2.00M | 11:35:21 | ||
Credit Agricole | 12.99 | 13.18 | 12.87 | -0.05 | -0.38% | 8.04M | 11:35:39 | ||
Danone | 59.08 | 59.34 | 58.82 | +0.28 | +0.48% | 1.04M | 11:35:51 | ||
Dassault Systemes | 35.37 | 35.86 | 35.07 | -0.34 | -0.95% | 1.16M | 11:35:14 | ||
DnB | 208.20 | 210.40 | 207.00 | +2.50 | +1.22% | 2.00M | 10:25:23 | ||
DSM Firmenich | 98.78 | 100.30 | 98.56 | -0.46 | -0.46% | 236.96K | 11:35:21 | ||
D’Ieteren | 189.70 | 192.60 | 189.70 | -0.30 | -0.16% | 30.53K | 11:35:18 | ||
Edenred | 39.89 | 40.54 | 39.13 | -0.65 | -1.60% | 685.34K | 11:35:06 | ||
EDP | 3.545 | 3.673 | 3.529 | -0.126 | -3.43% | 11.82M | 11:35:29 | ||
Eiffage | 86.22 | 86.40 | 84.56 | +1.26 | +1.48% | 433.31K | 11:35:14 | ||
Enel | 6.319 | 6.382 | 6.254 | -0.018 | -0.28% | 18.35M | 11:35:21 | ||
Engie | 13.21 | 13.30 | 13.07 | -0.07 | -0.49% | 9.14M | 11:35:22 | ||
Eni SpA | 13.534 | 13.682 | 13.484 | +0.026 | +0.19% | 7.47M | 11:35:14 | ||
Equinor | 288.75 | 290.80 | 287.80 | -0.95 | -0.33% | 1.99M | 10:25:05 | ||
EssilorLuxottica | 206.20 | 207.40 | 204.50 | +5.20 | +2.59% | 474.41K | 11:35:05 | ||
Eurofins Scientific | 52.62 | 52.90 | 51.70 | +0.50 | +0.96% | 444.09K | 11:35:21 | ||
Ferrari NV | 385.30 | 387.10 | 382.20 | +5.60 | +1.47% | 203.47K | 11:35:24 | ||
Galp Energia | 18.92 | 18.97 | 18.66 | +0.19 | +1.01% | 776.81K | 11:35:08 | ||
GBL | 66.80 | 67.10 | 66.25 | +0.05 | +0.07% | 71.49K | 11:35:08 | ||
Heineken | 93.88 | 94.96 | 93.30 | -0.96 | -1.01% | 524.86K | 11:35:19 | ||
ING Groep | 15.77 | 15.87 | 15.49 | +0.44 | +2.84% | 9.75M | 11:35:29 | ||
Intesa Sanpaolo | 3.3655 | 3.3955 | 3.3325 | +0.0355 | +1.07% | 94.94M | 11:35:27 | ||
Inwit | 9.670 | 9.860 | 9.610 | -0.110 | -1.12% | 1.76M | 11:35:12 | ||
Ipsen | 120.40 | 120.90 | 119.40 | -0.10 | -0.08% | 59.96K | 11:35:05 | ||
Jeronimo Martins | 19.65 | 19.73 | 19.53 | +0.03 | +0.15% | 443.34K | 11:35:15 | ||
KBC Groep | 65.60 | 65.70 | 64.26 | +1.44 | +2.24% | 739.18K | 11:35:28 | ||
Kering | 304.65 | 304.65 | 300.45 | +2.15 | +0.71% | 202.98K | 11:35:11 | ||
Kerry Group | 75.05 | 75.50 | 74.38 | -0.40 | -0.53% | 309.42K | 11:27:30 | ||
Kingspan | 81.35 | 82.75 | 81.00 | +0.30 | +0.37% | 278.84K | 11:27:50 | ||
Koninklijke KPN | 3.490 | 3.514 | 3.469 | -0.006 | -0.17% | 8.15M | 11:35:12 | ||
Legrand | 92.80 | 94.16 | 92.44 | -0.66 | -0.71% | 351.47K | 11:35:29 | ||
Mediobanca | 13.620 | 13.670 | 13.380 | +0.095 | +0.70% | 1.59M | 11:35:11 | ||
Michelin | 37.00 | 37.43 | 36.95 | +0.10 | +0.27% | 1.35M | 11:35:21 | ||
Moncler SpA | 59.16 | 59.16 | 58.44 | +0.52 | +0.89% | 776.66K | 11:35:22 | ||
Mowi | 188.75 | 190.50 | 187.75 | -0.70 | -0.37% | 531.82K | 10:25:14 | ||
NN Group NV | 41.72 | 41.86 | 41.34 | +0.38 | +0.92% | 741.33K | 11:35:13 | ||
Norsk Hydro | 63.34 | 64.72 | 63.14 | -1.50 | -2.31% | 4.47M | 10:25:55 | ||
Orange | 9.34 | 9.41 | 9.23 | +0.05 | +0.56% | 6.49M | 11:35:49 | ||
Pernod Ricard | 131.30 | 132.35 | 128.50 | -0.60 | -0.45% | 418.54K | 11:35:12 | ||
Philips | 23.86 | 24.13 | 23.57 | -0.25 | -1.04% | 1.59M | 11:35:15 | ||
Poste Italiane | 12.365 | 12.400 | 12.220 | +0.190 | +1.56% | 2.42M | 11:35:17 | ||
Prosus | 34.08 | 34.54 | 33.65 | +0.16 | +0.47% | 1.79M | 11:35:10 | ||
Prysmian | 56.6400 | 57.6200 | 56.3200 | 0.0000 | 0.00% | 715.86K | 11:35:21 | ||
Publicis Groupe | 98.86 | 99.16 | 97.92 | +1.10 | +1.13% | 426.56K | 11:35:07 | ||
Randstad | 45.46 | 45.73 | 45.15 | +0.04 | +0.09% | 288.34K | 11:35:22 | ||
Recordati | 47.42 | 48.40 | 47.38 | -0.68 | -1.41% | 217.03K | 11:35:09 | ||
Renault | 48.66 | 49.38 | 48.05 | +0.52 | +1.08% | 1.46M | 11:35:49 | ||
Ryanair | 16.890 | 17.175 | 16.695 | +0.120 | +0.72% | 1.33M | 11:27:29 | ||
Safran | 199.90 | 200.90 | 197.05 | +3.25 | +1.65% | 696.93K | 11:35:14 | ||
Saint Gobain | 73.26 | 73.54 | 72.48 | +0.96 | +1.33% | 1.16M | 11:35:01 | ||
Sanofi | 87.67 | 87.78 | 85.94 | +1.24 | +1.43% | 1.84M | 11:35:01 | ||
Schneider Electric | 223.10 | 224.65 | 220.80 | +1.90 | +0.86% | 641.27K | 11:35:14 | ||
Shell | 32.36 | 32.45 | 32.21 | +0.11 | +0.34% | 4.72M | 11:35:19 | ||
Smurfit Kappa | 42.13 | 42.22 | 41.59 | -0.01 | -0.02% | 611.21K | 11:27:59 | ||
Snam | 4.232 | 4.306 | 4.215 | -0.052 | -1.21% | 9.29M | 11:35:23 | ||
Societe Generale | 22.41 | 22.58 | 21.95 | +0.26 | +1.17% | 5.56M | 11:35:02 | ||
Sodexo | 84.35 | 85.00 | 83.90 | +0.35 | +0.42% | 156.39K | 11:35:22 | ||
Solvay | 31.34 | 31.48 | 30.89 | +0.55 | +1.79% | 273.69K | 11:35:21 | ||
Stellantis NV | 18.984 | 19.210 | 18.822 | +0.164 | +0.87% | 10.23M | 11:35:06 | ||
STMicroelectronics | 39.74 | 40.18 | 39.64 | +0.33 | +0.84% | 1.27M | 11:35:50 | ||
Syensqo | 87.33 | 89.88 | 87.23 | -1.00 | -1.13% | 129.22K | 11:35:05 | ||
Telenor | 123.00 | 124.50 | 122.50 | +0.10 | +0.08% | 1.01M | 10:25:11 | ||
Teleperformance | 96.74 | 97.26 | 93.00 | +3.44 | +3.69% | 237.05K | 11:35:16 | ||
Tenaris | 14.40 | 14.50 | 14.26 | +0.09 | +0.59% | 3.05M | 11:35:58 | ||
Terna | 7.476 | 7.516 | 7.378 | -0.016 | -0.21% | 5.40M | 11:35:10 | ||
Thales | 152.05 | 152.65 | 149.85 | +1.75 | +1.16% | 297.23K | 11:35:08 | ||
TotalEnergies SE | 62.00 | 62.29 | 61.21 | +0.58 | +0.94% | 3.55M | 11:35:19 | ||
UCB | 137.20 | 137.60 | 136.10 | -0.65 | -0.47% | 143.95K | 11:35:08 | ||
UniCredit | 33.155 | 33.315 | 32.460 | +0.620 | +1.91% | 13.26M | 11:35:45 | ||
Universal Music NV | 28.39 | 28.60 | 27.81 | -0.24 | -0.84% | 1.07M | 11:35:18 | ||
Veolia Environnement | 27.70 | 28.05 | 27.36 | -0.22 | -0.79% | 3.10M | 11:35:49 | ||
Vinci | 98.30 | 99.28 | 97.44 | +0.16 | +0.16% | 1.27M | 11:35:44 | ||
Vivendi | 9.52 | 9.62 | 9.50 | +0.02 | +0.19% | 2.24M | 11:35:07 | ||
Wolters Kluwer | 152.85 | 153.75 | 151.75 | +0.15 | +0.10% | 317.41K | 11:35:09 | ||
Worldline SA | 10.28 | 10.47 | 10.09 | -0.07 | -0.68% | 1.27M | 11:35:18 | ||
Yara International | 300.40 | 301.70 | 297.10 | +2.20 | +0.74% | 474.33K | 10:25:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review