| SPDR Euro Stoxx 50 | FEZ | 51.29 | +0.12% | 187.19K | 10:10:43 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7681 | -0.98% | 987.50K | 10:08:03 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7685 | -0.93% | 641.19K | 09:28:49 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,454.13 | +0.00% | 0 | 06/06 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.33 | -1.35% | 368.00K | 09:23:09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.77 | -0.82% | 129.84K | 08:13:53 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.75 | +0.46% | 166.56K | 09:46:47 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.738 | 0.00% | 0 | 03/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.72 | +0.58% | 52.99K | 09:55:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.68 | +0.55% | 93.18K | 09:56:18 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.83 | +0.55% | 32.63K | 10:10:36 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.35 | +0.52% | 5.57K | 09:46:11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.71 | -0.44% | 5.74K | 07:12:12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.71 | +0.87% | 0.62K | 09:20:11 | |
| HSBC EURO STOXX 50 | H4ZA | 52.47 | +0.44% | 1.31K | 08:18:47 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.28 | +0.53% | 155.34K | 10:01:41 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.63 | -0.44% | 50.15K | 08:50:20 | |
| SPDR Portfolio Europe | SPEU | 42.85 | +0.32% | 2.46K | 10:02:25 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.72 | -0.30% | 132.87K | 05:06:13 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.36 | +0.56% | 29.65K | 10:01:26 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.63 | -0.40% | 9.13K | 07:54:14 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,709 | +0.19% | 218.08K | 09:43:57 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 53.050 | +0.72% | 19.64K | 08:35:15 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 569.80 | 0.00% | 0 | 17/06 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.88 | +0.63% | 9.25K | 09:38:51 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.33 | +0.50% | 4.67K | 09:48:09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.47 | +0.49% | 95.90K | 09:46:28 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.34 | +0.48% | 28.45K | 10:09:05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.62 | +0.51% | 8.04K | 09:54:32 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,255.0 | +0.56% | 27.03K | 09:58:39 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.28 | +0.42% | 667.87K | 09:47:51 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.61 | -0.65% | 43.73K | 09:41:40 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,535 | +0.29% | 52.45K | 02:18:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.40 | +0.56% | 6.76K | 09:54:01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 53.13 | +0.85% | 11.14K | 09:17:37 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.82 | +0.51% | 14.24K | 10:09:20 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,805 | +0.58% | 6.72K | 09:12:41 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 180.58 | +0.51% | 59.49K | 10:10:44 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,461 | +0.74% | 7.24K | 09:10:30 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,442.0 | +0.61% | 1.99K | 09:56:30 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.86 | +0.72% | 2.10K | 09:39:20 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.16 | +0.46% | 51.14K | 09:44:50 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.82 | +0.16% | 5.58K | 09:39:27 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 53.21 | +0.99% | 4.26K | 09:33:56 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 180.60 | +0.53% | 8.54K | 10:01:41 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.11 | +0.49% | 30.72K | 09:46:40 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 180.52 | +0.46% | 6.21K | 10:10:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,988.0 | +0.57% | 3.69K | 10:01:41 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.65 | +0.50% | 13.65K | 10:07:23 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.66 | +0.45% | 8.01K | 05:59:28 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.16 | +0.06% | 861.00 | 04:23:16 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.46 | +0.44% | 1.42K | 08:50:09 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,570 | +0.85% | 8.95K | 02:18:50 | |
| Amundi Euro Stoxx 50 DR | V50D | 79.09 | +0.57% | 621.00 | 09:37:02 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,897.0 | +0.52% | 1.28K | 09:32:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.26 | +0.37% | 3.65K | 09:10:51 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 47.85 | +0.26% | 875.00 | 04:20:35 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.68 | +0.31% | 62.00 | 08:36:06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.48 | +0.08% | 542.00 | 08:53:31 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.52 | +0.54% | 0.12K | 07:06:29 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.12 | +0.26% | 27.55K | 08:42:37 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,233.00 | 0.00% | 0 | 17/06 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 90.91 | +0.82% | 3.20K | 02:04:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,360.8 | +0.33% | 3.75K | 09:12:54 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.75 | 0.00% | 0 | 17/06 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50.000 | +0.34% | 2.08K | 08:36:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.67 | -0.02% | 1.50K | 09:46:13 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 193.52 | +0.45% | 2.77K | 05:27:45 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.90 | +0.57% | 1.78K | 09:37:08 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.42 | +0.62% | 783.00 | 09:41:50 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.70 | +0.04% | 1.53K | 09:32:10 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.26 | +0.91% | 1.00K | 07:12:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.63 | +0.23% | 18.00K | 05:29:55 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.11 | +0.51% | 1.72K | 09:50:13 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.90 | +0.69% | 1.42K | 09:43:33 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.62 | +0.39% | 0.78K | 06:38:57 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,255.3 | +0.51% | 0.48K | 10:02:00 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.10 | +0.49% | 0.15K | 10:00:10 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | +0.00% | 0 | 14/06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.16 | +0.45% | 8.79K | 10:09:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.74 | +0.25% | 1.00 | 09:30:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.26 | +0.34% | 20.00 | 07:42:09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 250.30 | +0.44% | 3.79K | 10:08:20 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,850 | +0.69% | 64.00 | 07:57:44 | |
| Deka EURO STOXX 50 | ELFA | 110.70 | +0.09% | 403.00 | 09:11:16 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 52.59 | 0.00% | 0 | 17/06 | |
| Deka EURO STOXX 50 | ELFA | 110.96 | +0.25% | 126.00 | 06:56:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.25 | -0.02% | 234.00 | 09:11:36 | |
| SPDR Euro Stoxx 50 | FEZ | 930.40 | +0.00% | 0 | 14/06 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.23 | +0.00% | 0 | 12/06 | |
| HSBC EURO STOXX 50 | H4ZA | 52.60 | +1.10% | 582.00 | 06:42:50 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 133.12 | +0.27% | 407.00 | 07:41:01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.60 | +0.39% | 0.93K | 09:49:50 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,637.76 | 0.00% | 0 | 10/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.10 | 0.00% | 0 | 17/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 163.64 | +0.83% | 302.00 | 08:25:02 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.83 | 0.00% | 0 | 12/06 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.29 | -0.02% | 1.00 | 09:16:33 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 133.54 | +0.57% | 6.00 | 08:30:17 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.96 | 0.00% | 0 | 04/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.26 | +0.32% | 2.00 | 03:57:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82.29 | +0.81% | 0 | 17/06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.29 | +0.38% | 0.13K | 08:50:32 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.34 | -0.14% | 174.00 | 08:27:14 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 119.80 | 0.00% | 0 | 17/06 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.430 | +0.82% | 0 | 17/06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.530 | +0.23% | 1.00 | 03:13:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.59 | +0.05% | 1.00 | 09:17:18 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.73 | -0.01% | 1.20K | 09:16:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.80 | +0.71% | 0.00K | 03:16:19 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,360.0 | +0.43% | 8.00 | 09:57:16 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.65 | 0.00% | 1.00 | 09:16:49 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.86 | +0.41% | 1.00 | 09:42:24 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.31 | +0.16% | 1.00 | 09:33:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,518.00 | +0.54% | 0.05K | 09:59:27 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.82 | +1.20% | 1.00 | 03:16:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.67 | +0.40% | 100.00 | 09:36:38 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.91 | +0.23% | 0 | 17/06 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.42 | -0.01% | 1.00 | 09:16:48 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | 0.00% | 0 | 13/05 | |
| HSBC EURO STOXX 50 | H4ZA | 52.58 | +0.73% | 1.00 | 03:13:08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.43 | +0.01% | 1.00 | 09:16:43 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.71 | +0.27% | 1.00 | 09:37:08 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.140 | +0.90% | 0 | 17/06 | |
| HSBC EURO STOXX 50 | H4ZA | 52.46 | +0.11% | 1.00 | 09:16:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.33 | +0.50% | 1.00 | 09:46:30 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.30 | +0.26% | 1.00 | 09:28:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.24 | 0.00% | 1.00 | 09:17:13 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179.76 | +0.80% | 0 | 17/06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.71 | +0.09% | 1.00 | 09:16:52 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.54 | +0.73% | 1.00 | 03:13:08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.70 | -0.37% | 1.00 | 09:38:34 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.18 | +0.78% | 1.00 | 03:13:08 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.52 | +0.71% | 0.00K | 03:16:20 | |
| Deka EURO STOXX 50 | ELFA | 110.96 | +0.54% | 1.00 | 03:13:07 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49.235 | +0.82% | 0 | 17/06 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 124.48 | +1.14% | 0.00K | 09:55:10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.85 | +0.76% | 1.00 | 03:13:08 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.36 | +0.39% | 1.00 | 03:16:20 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.24 | 0.00% | 1.00 | 09:16:26 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.61 | -0.68% | 0.00K | 03:16:12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.52 | +0.65% | 0.00K | 03:16:13 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.326 | -2.13% | 1.00 | 03:13:08 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.70 | -0.76% | 0.00K | 03:15:06 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.61 | -0.21% | 1.00 | 09:38:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.63 | +0.12% | 1.00 | 09:16:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.42 | +0.68% | 1.00 | 03:16:09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.83 | +0.67% | 1.00 | 03:16:15 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.39 | +0.66% | 0.00K | 03:16:09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.78 | +0.62% | 0.00K | 03:16:14 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.77 | +0.66% | 1.00 | 03:16:19 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.58 | +0.74% | 0.00K | 03:15:05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.32 | +0.75% | 1.00 | 03:13:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.31 | +0.12% | 1.00 | 09:16:55 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.74 | +0.02% | 1.00 | 09:16:36 | |
| SPDR Euro Stoxx 50 | SSGS | 47.43 | +1.54% | 1.00 | 03:14:56 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |