Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 35.00 | 37.54 | 34.70 | -2.26 | -6.07% | 612.67K | 07:16:59 | ||
Abu Qir Fertilizers and Chemical Industries | 55.52 | 58.11 | 55.52 | -2.20 | -3.81% | 1.36M | 07:16:59 | ||
Alexandria Containers&goods | 37.30 | 39.20 | 37.29 | -1.60 | -4.11% | 678.82K | 07:16:59 | ||
Alexandria Mineral Oils | 8.73 | 8.90 | 8.65 | -0.09 | -1.02% | 4.82M | 07:16:59 | ||
Beltone Financial Hld | 2.660 | 2.800 | 2.660 | -0.120 | -4.32% | 12.29M | 07:16:59 | ||
Commercial Int Bank | 73.02 | 75.46 | 73.02 | -2.11 | -2.81% | 2.19M | 07:16:59 | ||
Delta Sugar | 58.44 | 61.48 | 58.14 | -2.55 | -4.18% | 180.46K | 07:16:59 | ||
E-finance | 22.27 | 23.21 | 22.10 | -0.86 | -3.72% | 530.11K | 07:16:59 | ||
Eastern Tobacco | 19.58 | 20.68 | 19.01 | -1.15 | -5.55% | 847.86K | 07:16:59 | ||
Edita Food | 27.75 | 29.13 | 27.13 | -1.05 | -3.65% | 108.72K | 07:16:59 | ||
EFG Hermes Holdings | 16.99 | 17.15 | 16.70 | -0.01 | -0.06% | 2.36M | 07:16:59 | ||
Egypt Kuwait Holding | 29.37 | 30.80 | 29.32 | -1.28 | -4.18% | 419.62K | 07:16:59 | ||
Egyptian Kuwaiti Hld | 0.785 | 0.797 | 0.783 | -0.005 | -0.63% | 26.72K | 07:16:59 | ||
EIPICO | 36.09 | 36.76 | 35.65 | -0.31 | -0.85% | 195.95K | 07:16:59 | ||
El Sewedy Electric | 47.31 | 47.52 | 46.78 | +0.50 | +1.07% | 2.13M | 07:16:59 | ||
Ezz Steel | 72.00 | 73.00 | 70.06 | -0.50 | -0.69% | 554.73K | 07:16:59 | ||
Fawry Banking and Payment | 5.56 | 5.80 | 5.51 | -0.19 | -3.30% | 7.40M | 07:16:59 | ||
GB AUTO | 10.10 | 10.91 | 10.09 | -0.83 | -7.59% | 468.14K | 07:16:59 | ||
Ibnsina Pharma | 2.460 | 2.600 | 2.450 | -0.140 | -5.39% | 8.49M | 07:16:59 | ||
Juhayna Food | 16.30 | 16.35 | 16.00 | +0.05 | +0.31% | 347.97K | 07:16:59 | ||
Madinet Nasr for Housing and Development | 3.39 | 3.55 | 3.35 | -0.15 | -4.24% | 6.49M | 07:16:59 | ||
Misr El Gadida for Housing Dev | 10.95 | 11.35 | 10.95 | -0.35 | -3.10% | 6.68M | 07:16:59 | ||
Misr Fertilizers | 39.59 | 41.89 | 39.59 | -2.01 | -4.83% | 2.51M | 07:16:59 | ||
Orascom Construction Ltd | 251.55 | 261.70 | 248.02 | -9.15 | -3.51% | 309.45K | 07:16:59 | ||
Orascom Hotels | 10.10 | 10.90 | 10.10 | -0.80 | -7.34% | 1.21M | 07:16:59 | ||
Oriental Weavers | 19.85 | 20.60 | 19.71 | -0.67 | -3.27% | 560.44K | 07:16:59 | ||
Palm Hills Develop | 4.050 | 4.100 | 3.730 | +0.260 | +6.86% | 66.90M | 07:16:59 | ||
Qalaa Holdings | 1.730 | 1.830 | 1.730 | -0.070 | -3.89% | 23.57M | 07:16:59 | ||
Sidi Kerir | 26.50 | 27.45 | 26.41 | -0.76 | -2.79% | 1.20M | 07:16:59 | ||
T M G Holding | 49.80 | 52.50 | 49.33 | -2.05 | -3.95% | 6.82M | 07:16:59 | ||
Telecom Egypt | 29.50 | 31.20 | 28.76 | -1.50 | -4.84% | 1.78M | 07:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review