![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 32.55 | 33.31 | 32.26 | -0.61 | -1.84% | 3.67M | 16:00:29 | ||
APA Corp | 27.94 | 28.20 | 27.51 | +0.12 | +0.43% | 5.46M | 15:59:59 | ||
Chevron | 153.19 | 153.93 | 151.93 | +0.62 | +0.41% | 5.96M | 16:00:29 | ||
Chord Energy | 162.69 | 163.34 | 160.02 | +0.27 | +0.17% | 1.00M | 15:59:59 | ||
ConocoPhillips | 109.54 | 109.90 | 108.50 | +0.15 | +0.14% | 5.71M | 16:00:29 | ||
Core Laboratories | 18.28 | 18.36 | 17.54 | +0.37 | +2.07% | 608.94K | 16:00:29 | ||
Coterra Energy | 26.67 | 26.82 | 26.30 | -0.06 | -0.22% | 6.14M | 16:00:29 | ||
Devon Energy | 45.76 | 45.81 | 45.15 | +0.20 | +0.44% | 5.46M | 16:00:29 | ||
Diamondback | 187.56 | 188.13 | 185.11 | +1.59 | +0.86% | 1.22M | 15:59:59 | ||
Dril-Quip | 17.71 | 17.82 | 17.49 | +0.14 | +0.80% | 194.61K | 16:00:29 | ||
EOG Resources | 119.08 | 119.59 | 117.26 | +0.84 | +0.71% | 2.35M | 16:00:29 | ||
EQT | 38.57 | 39.48 | 38.01 | -0.77 | -1.96% | 7.11M | 16:00:29 | ||
Exxon Mobil | 108.36 | 109.46 | 108.18 | -0.75 | -0.69% | 19.91M | 16:00:29 | ||
First Solar | 261.33 | 274.08 | 254.25 | -12.28 | -4.49% | 5.09M | 15:59:59 | ||
Halliburton | 33.41 | 33.59 | 32.81 | +0.49 | +1.49% | 8.33M | 16:00:29 | ||
Helmerich Payne | 32.99 | 33.36 | 32.60 | +0.27 | +0.83% | 1.31M | 16:00:29 | ||
Hess | 143.58 | 145.01 | 141.98 | +0.13 | +0.09% | 1.93M | 16:00:29 | ||
Kinder Morgan | 19.67 | 19.83 | 19.56 | +0.08 | +0.41% | 11.65M | 16:00:29 | ||
Marathon Oil | 27.32 | 27.51 | 27.06 | +0.02 | +0.07% | 7.10M | 16:00:29 | ||
Marathon Petroleum | 171.73 | 172.21 | 169.13 | +1.66 | +0.98% | 2.98M | 16:00:29 | ||
Murphy Oil | 38.72 | 38.79 | 38.18 | +0.42 | +1.10% | 1.27M | 16:00:29 | ||
Nabors Industries | 61.79 | 62.06 | 59.98 | +0.90 | +1.48% | 181.21K | 16:00:29 | ||
Nov | 18.11 | 18.11 | 17.47 | +0.61 | +3.49% | 3.66M | 16:00:29 | ||
Occidental | 60.20 | 60.38 | 59.48 | +0.36 | +0.60% | 7.55M | 16:00:29 | ||
Oceaneering International | 21.38 | 21.45 | 20.88 | +0.25 | +1.18% | 525.78K | 16:00:29 | ||
OGE Energy | 35.13 | 35.36 | 34.84 | -0.11 | -0.31% | 1.04M | 16:00:29 | ||
Oil States | 4.030 | 4.040 | 3.910 | +0.070 | +1.77% | 639.12K | 16:00:29 | ||
ONEOK | 79.05 | 79.53 | 77.82 | +0.95 | +1.22% | 2.24M | 16:00:29 | ||
Patterson-UTI Energy | 9.910 | 9.980 | 9.680 | +0.080 | +0.81% | 5.89M | 15:59:59 | ||
PBF Energy | 44.01 | 44.43 | 43.16 | +0.05 | +0.11% | 1.25M | 16:00:29 | ||
Phillips 66 | 137.29 | 137.69 | 136.01 | +0.53 | +0.39% | 1.78M | 16:00:29 | ||
Range Resources | 34.29 | 35.24 | 34.10 | -0.96 | -2.72% | 2.37M | 16:00:29 | ||
Schlumberger | 43.63 | 43.85 | 43.03 | +0.63 | +1.47% | 10.10M | 16:00:29 | ||
SM Energy | 46.27 | 46.28 | 45.29 | +0.45 | +0.98% | 1.63M | 16:00:29 | ||
Southwestern Energy | 6.870 | 7.010 | 6.830 | -0.080 | -1.15% | 13.56M | 16:00:29 | ||
Targa Resources | 121.60 | 121.92 | 119.00 | +2.60 | +2.18% | 1.55M | 16:00:29 | ||
TechnipFMC | 24.350 | 24.500 | 24.040 | +0.100 | +0.41% | 3.24M | 16:00:29 | ||
Transocean | 5.200 | 5.280 | 5.140 | +0.030 | +0.58% | 14.04M | 16:00:29 | ||
US Silica | 15.39 | 15.40 | 15.38 | +0.01 | +0.03% | 1.65M | 16:00:29 | ||
Valero Energy | 151.11 | 151.81 | 148.75 | +1.04 | +0.69% | 1.76M | 16:00:29 | ||
Weatherford | 113.39 | 113.52 | 111.23 | +1.84 | +1.65% | 633.05K | 15:59:59 | ||
Williams | 41.26 | 41.56 | 40.92 | +0.09 | +0.22% | 5.34M | 16:00:29 | ||
World Fuel Services | 25.65 | 25.71 | 24.81 | +0.12 | +0.47% | 538.24K | 16:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review