Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Arabia PJSC | 2.290 | 2.310 | 2.270 | 0.000 | 0% | 1.97M | 14/06 | ||
AJMAN BANK PJSC | 1.700 | 1.700 | 1.690 | -0.010 | -0.58% | 6.90M | 14/06 | ||
Al Ansari Financial Services PJSC | 1.03 | 1.04 | 1.02 | +0.01 | +0.98% | 1.58M | 14/06 | ||
Amanat Holdings PJSC | 1.060 | 1.080 | 1.050 | -0.010 | -0.93% | 1.65M | 14/06 | ||
Amlak Finance | 0.701 | 0.703 | 0.700 | -0.002 | -0.28% | 240.10K | 14/06 | ||
ARAMEX PJSC | 2.600 | 2.640 | 2.580 | 0.000 | 0.00% | 575.23K | 14/06 | ||
Commercial Bank of Dubai | 6.100 | 6.240 | 6.100 | 0.000 | 0.00% | 6.55K | 14/06 | ||
Deyaar Development | 0.687 | 0.697 | 0.685 | -0.008 | -1.15% | 4.82M | 14/06 | ||
Dubai Electricity and Water | 2.26 | 2.27 | 2.25 | +0.01 | +0.44% | 739.69K | 14/06 | ||
Dubai Financial Market | 1.300 | 1.300 | 1.280 | +0.020 | +1.56% | 1.16M | 14/06 | ||
Dubai Insurance Co PSC | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | 08/02 | ||
Dubai Investments | 2.110 | 2.110 | 2.040 | +0.050 | +2.43% | 1.16M | 14/06 | ||
Dubai Islamic Bank | 5.590 | 5.590 | 5.550 | -0.000 | 0.00% | 2.70M | 14/06 | ||
Dubai Islamic Insurance | 0.334 | 0.355 | 0.330 | -0.021 | -5.92% | 926.37K | 14/06 | ||
Dubai National Insurance | 3.600 | 3.600 | 3.600 | -0.400 | -10.00% | 0.04K | 23/05 | ||
Dubai Taxi Company PJSC | 2.14 | 2.14 | 2.12 | -0.00 | 0.00% | 3.08M | 14/06 | ||
Emaar Develop | 7.420 | 7.500 | 7.420 | -0.050 | -0.67% | 1.09M | 14/06 | ||
Emaar Properties | 7.750 | 7.780 | 7.670 | +0.020 | +0.26% | 4.82M | 14/06 | ||
Emirate Integrated Telecom | 5.740 | 5.790 | 5.700 | -0.020 | -0.35% | 288.77K | 14/06 | ||
Emirates Central Cooling Systems | 1.52 | 1.53 | 1.50 | 0.00 | 0% | 332.29K | 14/06 | ||
Emirates NBD PJSC | 16.250 | 16.250 | 16.050 | +0.050 | +0.31% | 1.33M | 14/06 | ||
Emirates Refreshments Co | 2.550 | 2.550 | 2.470 | 0.000 | 0% | 13.82K | 14/06 | ||
Gulf Navigation Hld | 6.730 | 6.730 | 6.660 | -0.010 | -0.15% | 269.95K | 14/06 | ||
Islamic Arab Insurance | 0.360 | 0.360 | 0.354 | +0.006 | +1.69% | 480.91K | 14/06 | ||
Mashreqbank PSC | 197.00 | 197.00 | 194.00 | 0.00 | 0.00% | 0.23K | 14/06 | ||
National Cement Co | 2.500 | 2.500 | 2.400 | -0.100 | -3.85% | 2.36M | 14/06 | ||
National Central Cooling | 3.050 | 3.110 | 3.030 | +0.010 | +0.33% | 30.85K | 14/06 | ||
National General Insurance | 4.95 | 5.00 | 4.95 | -0.55 | -10.00% | 28.03K | 15/05 | ||
Parkin Company PJSC | 2.74 | 2.76 | 2.74 | -0.00 | 0.00% | 275.27K | 14/06 | ||
Salik Company PJSC | 3.33 | 3.35 | 3.32 | -0.01 | -0.30% | 381.18K | 14/06 | ||
SHUAA Capital PSC | 0.131 | 0.131 | 0.110 | +0.017 | +14.91% | 45.31M | 29/03 | ||
Spinneys 1961 Holding | 1.51 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 09/06 | ||
Sukoon Insurance PJSC | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 7.30K | 13/06 | ||
Sukoon Takaful PJSC | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 10.00K | 07/05 | ||
Taaleem Holdings | 3.75 | 3.76 | 3.70 | -0.05 | -1.32% | 3.61M | 14/06 | ||
Takaful Emarat PSC | 0.549 | 0.585 | 0.537 | -0.002 | -0.36% | 5.79M | 14/06 | ||
Tecom PJSC | 2.78 | 2.79 | 2.78 | -0.02 | -0.71% | 119.10K | 14/06 | ||
Union Properties | 0.359 | 0.365 | 0.358 | -0.001 | -0.28% | 9.57M | 14/06 | ||
Watania International Holding PJSC | 0.560 | 0.560 | 0.530 | +0.015 | +2.75% | 54.15K | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review