![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Actibond Growth | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 10.00K | 05/04 | ||
Agros Dev Company Proodos Public | 1.22 | 1.22 | 1.22 | -0.01 | -0.81% | 0.46K | 16/05 | ||
Atlantic Ins C | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0.05K | 13/06 | ||
Blue Island Pl | 1.030 | 1.030 | 1.030 | +0.020 | +1.98% | 1.10K | 14/06 | ||
Chris Joannou | 0.0440 | 0.0440 | 0.0440 | +0.0030 | +7.32% | 20.00K | 14/05 | ||
Claridge Inves | 0.022 | 0.022 | 0.021 | +0.002 | +10.00% | 5.22K | 14/06 | ||
CLR Investment Fund Public | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 6.77K | 13/06 | ||
Constantinou Bros Hotels | 0.0900 | 0.0900 | 0.0900 | -0.0050 | -5.26% | 30.00K | 17/06 | ||
Cosmos Insuran | 0.159 | 0.159 | 0.159 | 0.001 | 0% | 0.28K | 06/06 | ||
CPI Holdings Public | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 3.00K | 23/05 | ||
Cyprus Cement | 0.760 | 0.780 | 0.760 | -0.005 | -0.65% | 48.95K | 14/06 | ||
Display Art | 0.05 | 0.05 | 0.05 | -0.01 | -9.09% | 8.00K | 11/04 | ||
Ellinas Financ | 0.400 | 0.400 | 0.400 | +0.010 | +2.56% | 0.40K | 14/06 | ||
Forest Ind. | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 1.14K | 15/05 | ||
Frou Frou | 0.290 | 0.292 | 0.290 | -0.004 | -1.36% | 11.22K | 14/06 | ||
Harvest Capital Management Public | 0.00 | 0.00% | |||||||
Interfund Inve | 0.039 | 0.039 | 0.034 | +0.003 | +6.85% | 0.50K | 05/06 | ||
K Kythreotis | 0.31 | 0.31 | 0.31 | -0.02 | -5.52% | 20.00K | 03/06 | ||
K+G Complex | 0.264 | 0.266 | 0.264 | -0.006 | -2.22% | 9.82K | 12/06 | ||
Keo Plc | 2.360 | 2.360 | 2.340 | +0.080 | +3.51% | 1.15K | 17/06 | ||
Leptos Caly | 0.052 | 0.052 | 0.046 | 0.001 | 0.98% | 1.51K | 13/06 | ||
Lordos Hotel | 0.850 | 0.850 | 0.850 | -0.000 | 0.00% | 0.06K | 14/06 | ||
Lordos United Plastics | 0.1300 | 0.1300 | 0.1300 | -0.0070 | -5.11% | 11.00K | 17/06 | ||
Minerva Ins | 0.020 | 0.020 | 0.018 | 0.001 | 2.63% | 85.25K | 14/06 | ||
Mitsides Publi | 0.260 | 0.260 | 0.260 | -0.016 | -5.80% | 3.90K | 30/05 | ||
NETinfo PLC | 1.2000 | 1.2000 | 1.2000 | -0.0000 | 0.00% | 23.00K | 24/06 | ||
Pandora Inv | 0.080 | 0.080 | 0.080 | +0.001 | +1.27% | 10.00K | 14/06 | ||
Petrolina | 0.920 | 0.925 | 0.920 | +0.005 | +0.55% | 1.30K | 17/06 | ||
Philoktimatiki Public Ltd | 0.100 | 0.100 | 0.091 | +0.009 | +9.94% | 8.13K | 28/03 | ||
Salamis Tours | 3.600 | 3.600 | 3.600 | 0.000 | 0.00% | 1.50K | 17/06 | ||
Top Kinisis Travel Public Ltd | 0.0700 | 0.0700 | 0.0700 | +0.0040 | +6.06% | 2.00K | 06/02 | ||
Unifast Finance Investments PCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.35K | 03/01 | ||
Unigrowth Investments | 0.069 | 0.069 | 0.069 | +0.003 | +4.55% | 5.00K | 02/05 | ||
Vassilico Cement Works PCL | 3.660 | 3.660 | 3.660 | -0.140 | -3.68% | 3.00K | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review