![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 675.50 | 679.45 | 671.45 | +0.25 | +0.04% | 1.04M | 14/06 | ||
Aavas Financiers | 1,853.80 | 1,868.00 | 1,825.00 | +16.20 | +0.88% | 217.52K | 14/06 | ||
Affle India | 1,254.90 | 1,264.95 | 1,242.20 | +3.75 | +0.30% | 172.59K | 14/06 | ||
Alok Industries | 27.540 | 28.080 | 27.400 | -0.180 | -0.65% | 7.29M | 14/06 | ||
Amara Raja Energy | 1,340.00 | 1,356.90 | 1,321.00 | -0.65 | -0.05% | 1.49M | 14/06 | ||
Amber Enterprises India | 4,038.50 | 4,211.90 | 4,014.10 | -25.00 | -0.62% | 159.24K | 14/06 | ||
Angel One | 2,599.50 | 2,650.65 | 2,596.05 | -29.10 | -1.11% | 282.36K | 14/06 | ||
Apar Industries Ltd | 8,376.00 | 8,740.00 | 8,235.00 | -135.95 | -1.60% | 172.77K | 14/06 | ||
Birlasoft | 677.95 | 685.00 | 669.60 | -5.30 | -0.78% | 2.19M | 14/06 | ||
BLS International Services | 352.50 | 353.00 | 344.05 | +1.60 | +0.46% | 2.47M | 14/06 | ||
Blue Star | 1,736.00 | 1,759.80 | 1,691.00 | +48.20 | +2.86% | 591.98K | 14/06 | ||
Can Fin Homes | 832.55 | 837.45 | 816.50 | +15.20 | +1.86% | 1.04M | 14/06 | ||
Castrol India | 203.93 | 206.65 | 202.11 | +1.43 | +0.71% | 3.19M | 14/06 | ||
CBI | 65.43 | 66.34 | 65.11 | -0.33 | -0.50% | 9.79M | 14/06 | ||
CEAT Ltd | 2,546.95 | 2,555.00 | 2,525.00 | +7.60 | +0.30% | 78.86K | 14/06 | ||
Central Depository Services | 2,115.00 | 2,139.80 | 2,095.65 | +13.00 | +0.62% | 766.68K | 14/06 | ||
Century Textiles | 2,245.45 | 2,289.00 | 2,174.55 | +64.25 | +2.95% | 502.57K | 14/06 | ||
CESC | 149.75 | 150.51 | 148.11 | -0.37 | -0.25% | 3.79M | 14/06 | ||
Chambal Fertilisers | 426.70 | 436.90 | 426.00 | -8.15 | -1.87% | 1.35M | 14/06 | ||
CIE Automotive India | 570.80 | 589.00 | 568.00 | -9.25 | -1.59% | 295.09K | 14/06 | ||
City Union Bank | 151.70 | 152.00 | 147.71 | +3.43 | +2.31% | 2.89M | 14/06 | ||
Cochin Shipyard | 2,122.35 | 2,175.00 | 1,981.00 | +115.55 | +5.76% | 12.07M | 14/06 | ||
Computer Age | 3,579.95 | 3,663.20 | 3,563.25 | -85.40 | -2.33% | 188.50K | 14/06 | ||
CreditAccess Grameen | 1,475.20 | 1,493.90 | 1,468.30 | -7.45 | -0.50% | 230.03K | 14/06 | ||
Crompton Greaves Consumer Electricals Ltd | 425.10 | 429.00 | 421.20 | +0.05 | +0.01% | 2.45M | 14/06 | ||
Cyient | 1,889.65 | 1,914.90 | 1,882.55 | -16.65 | -0.87% | 167.73K | 14/06 | ||
Data Patterns | 2,933.00 | 2,964.90 | 2,741.00 | +199.45 | +7.30% | 1.64M | 14/06 | ||
Equitas Small Finance | 101.79 | 102.74 | 100.45 | +1.58 | +1.58% | 6.92M | 14/06 | ||
Exide Industries | 542.25 | 547.90 | 539.20 | -0.05 | -0.01% | 4.63M | 14/06 | ||
Finolex Cables | 1,594.55 | 1,629.95 | 1,568.00 | +27.85 | +1.78% | 291.49K | 14/06 | ||
Firstsource Solutions | 203.41 | 207.40 | 202.39 | -0.86 | -0.42% | 1.31M | 14/06 | ||
Five-Star Business Finance | 805.00 | 823.70 | 797.05 | +7.95 | +1.00% | 550.83K | 14/06 | ||
Glenmark Pharma | 1,236.00 | 1,240.75 | 1,221.05 | +11.15 | +0.91% | 647.07K | 14/06 | ||
Global Health | 1,354.00 | 1,375.00 | 1,284.60 | +76.60 | +6.00% | 1.19M | 14/06 | ||
Graphite India | 572.05 | 583.75 | 569.00 | -4.95 | -0.86% | 527.64K | 14/06 | ||
Great Eastern Shipping | 1,210.00 | 1,241.00 | 1,175.05 | +21.65 | +1.82% | 1.73M | 14/06 | ||
Gujarat Mineral | 399.00 | 405.00 | 385.00 | +12.40 | +3.21% | 3.05M | 14/06 | ||
Gujarat Narmada Valley | 683.80 | 689.40 | 680.80 | -5.70 | -0.83% | 446.48K | 14/06 | ||
Gujarat State Petronet | 304.95 | 309.80 | 304.15 | +1.45 | +0.48% | 2.45M | 14/06 | ||
Happiest Minds | 882.00 | 898.75 | 880.00 | -12.45 | -1.39% | 474.36K | 14/06 | ||
HFCL | 117.95 | 120.30 | 111.62 | +5.72 | +5.10% | 100.06M | 14/06 | ||
Himadri Speciality Chem | 362.00 | 372.00 | 358.90 | +1.15 | +0.32% | 811.34K | 14/06 | ||
Hindustan Copper | 336.900 | 341.600 | 333.200 | +1.000 | +0.30% | 4.34M | 14/06 | ||
Honasa Consumer | 429.70 | 436.95 | 424.30 | -5.25 | -1.21% | 629.75K | 14/06 | ||
Housing Urban Develop | 282.55 | 286.70 | 275.55 | +3.55 | +1.27% | 15.51M | 14/06 | ||
IDFC | 114.85 | 115.40 | 113.85 | +0.62 | +0.54% | 3.85M | 14/06 | ||
IIFL Finance | 466.40 | 481.95 | 465.40 | -5.95 | -1.26% | 1.93M | 14/06 | ||
IndiaMART InterMESH | 2,580.00 | 2,596.95 | 2,556.40 | +8.75 | +0.34% | 71.02K | 14/06 | ||
Indian Energy Exchange | 179.67 | 182.55 | 176.00 | +1.42 | +0.80% | 20.60M | 14/06 | ||
Indian Overseas Bank | 67.20 | 68.18 | 67.05 | -0.22 | -0.33% | 9.54M | 14/06 | ||
Intellect Design Arena | 1,070.00 | 1,093.00 | 1,059.40 | +5.20 | +0.49% | 673.02K | 14/06 | ||
IRB Infrastructure | 67.18 | 67.75 | 66.32 | +0.72 | +1.08% | 72.36M | 14/06 | ||
Ircon | 269.00 | 271.75 | 265.05 | +1.15 | +0.43% | 7.92M | 14/06 | ||
ITI Ltd | 304.85 | 312.90 | 303.10 | -1.10 | -0.36% | 1.33M | 14/06 | ||
J.B. Chemicals&Pharma | 1,854.30 | 1,903.35 | 1,846.00 | -31.05 | -1.65% | 85.37K | 14/06 | ||
Jammu and Kashmir Bank | 122.15 | 123.40 | 121.81 | -0.67 | -0.55% | 1.94M | 14/06 | ||
JBM Auto | 2,056.00 | 2,099.00 | 2,030.50 | -6.35 | -0.31% | 228.31K | 14/06 | ||
Jyothy Labs | 449.95 | 452.95 | 441.00 | +9.05 | +2.05% | 595.63K | 14/06 | ||
Karur Vysya Bank | 208.28 | 209.00 | 205.80 | +1.45 | +0.70% | 1.17M | 14/06 | ||
KEC International | 932.10 | 947.80 | 868.00 | +63.50 | +7.31% | 4.08M | 14/06 | ||
Mahanagar Gas | 1,465.85 | 1,479.00 | 1,455.00 | +4.50 | +0.31% | 439.16K | 14/06 | ||
Manappuram Finance | 185.370 | 187.700 | 184.850 | -1.400 | -0.75% | 5.81M | 14/06 | ||
Mangalore Refinery | 215.00 | 220.30 | 214.35 | -2.31 | -1.06% | 3.18M | 14/06 | ||
Multi Commodity Exchange | 3,909.90 | 3,956.00 | 3,832.95 | +29.40 | +0.76% | 477.59K | 14/06 | ||
Narayana Hrudayalaya | 1,238.00 | 1,252.65 | 1,227.20 | +11.45 | +0.93% | 309.38K | 14/06 | ||
Natco Pharma | 1,209.90 | 1,229.00 | 1,171.00 | +33.45 | +2.84% | 1.72M | 14/06 | ||
National Aluminium Co | 192.00 | 195.20 | 188.65 | +5.44 | +2.92% | 31.58M | 14/06 | ||
Navin Fluorine | 3,539.15 | 3,607.95 | 3,533.00 | -22.90 | -0.64% | 138.03K | 14/06 | ||
NBCC India | 159.47 | 162.70 | 152.50 | +4.28 | +2.76% | 55.13M | 14/06 | ||
NCC | 328.40 | 332.50 | 321.05 | +2.65 | +0.81% | 5.49M | 14/06 | ||
Nippon India | 646.95 | 656.00 | 642.25 | +6.25 | +0.98% | 636.89K | 14/06 | ||
NLC India | 231.50 | 235.85 | 231.11 | -0.99 | -0.43% | 1.66M | 14/06 | ||
NMDC Steel | 59.60 | 60.56 | 59.30 | -0.20 | -0.33% | 8.30M | 14/06 | ||
Olectra Greentech | 1,752.00 | 1,782.40 | 1,743.30 | +2.35 | +0.13% | 469.63K | 14/06 | ||
Piramal Pharma | 157.36 | 158.00 | 152.90 | +3.96 | +2.58% | 3.99M | 14/06 | ||
PNB Housing Finance | 832.95 | 847.85 | 815.00 | +0.65 | +0.08% | 1.18M | 14/06 | ||
Praj Industries | 700.00 | 711.70 | 673.30 | +14.30 | +2.09% | 3.97M | 14/06 | ||
PVR INOX | 1,388.10 | 1,400.25 | 1,382.20 | -3.55 | -0.26% | 373.40K | 14/06 | ||
R R Kabel | 1,757.00 | 1,799.00 | 1,750.20 | +1.70 | +0.10% | 147.72K | 14/06 | ||
Radico Khaitan | 1,718.00 | 1,734.85 | 1,700.05 | -8.00 | -0.46% | 96.18K | 14/06 | ||
Ramkrishna Forgings Ltd | 740.00 | 756.95 | 739.35 | -13.40 | -1.78% | 338.46K | 14/06 | ||
Raymond | 2,487.50 | 2,538.95 | 2,472.30 | -33.70 | -1.34% | 128.48K | 14/06 | ||
RBL Bank | 257.45 | 261.40 | 256.85 | -2.38 | -0.92% | 3.41M | 14/06 | ||
Redington | 216.63 | 221.99 | 213.60 | -5.43 | -2.45% | 3.35M | 14/06 | ||
RITES | 705.20 | 721.80 | 689.75 | +25.80 | +3.80% | 5.10M | 14/06 | ||
Shree Renuka Sugars | 49.09 | 51.25 | 48.50 | -0.21 | -0.43% | 96.38M | 14/06 | ||
Shyam Metalics and Energy | 653.25 | 655.25 | 644.00 | +5.80 | +0.90% | 667.86K | 14/06 | ||
Sonata Software | 564.50 | 578.00 | 563.00 | -9.25 | -1.61% | 392.85K | 14/06 | ||
Swan Energy | 637.25 | 641.20 | 608.90 | +22.60 | +3.68% | 2.36M | 14/06 | ||
Tanla Platforms | 963.00 | 985.00 | 935.80 | +23.00 | +2.45% | 1.13M | 14/06 | ||
Tata Investment | 6,731.00 | 6,731.00 | 6,390.00 | +320.50 | +5.00% | 51.63K | 14/06 | ||
Tata Teleservices | 78.690 | 80.780 | 78.500 | -1.470 | -1.83% | 5.30M | 14/06 | ||
Tejas Networks | 1,359.80 | 1,427.70 | 1,353.05 | -11.30 | -0.82% | 1.30M | 14/06 | ||
Titagarh Rail | 1,480.55 | 1,548.00 | 1,448.00 | +34.90 | +2.41% | 6.61M | 14/06 | ||
Trident | 39.41 | 40.19 | 39.20 | -0.62 | -1.55% | 13.95M | 14/06 | ||
Triveni Turbine | 574.55 | 578.90 | 562.00 | +8.05 | +1.42% | 1.29M | 14/06 | ||
UCO Bank | 56.79 | 57.55 | 56.50 | -0.15 | -0.26% | 7.89M | 14/06 | ||
Ujjivan Small Fin | 49.99 | 50.10 | 49.43 | +0.41 | +0.83% | 7.23M | 14/06 | ||
Welspun Living | 144.00 | 144.77 | 141.20 | +3.18 | +2.26% | 2.61M | 14/06 | ||
Zensar Tech | 696.45 | 721.80 | 694.10 | -19.40 | -2.71% | 837.10K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review