![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
![Pirama Kandaswamy](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,850.50 | 9,149.95 | 8,801.10 | -169.50 | -1.88% | 361.74K | 03:15:47 | ||
Adani Energy Solutions | 1,027.05 | 1,034.70 | 1,023.00 | +7.25 | +0.71% | 555.36K | 03:15:59 | ||
Adani Enterprises | 3,297.95 | 3,345.00 | 3,287.20 | +36.20 | +1.11% | 1.10M | 03:15:26 | ||
Adani Green Energy | 1,812.85 | 1,840.30 | 1,808.00 | +6.55 | +0.36% | 378.83K | 03:15:54 | ||
Adani Ports & SEZ | 1,445.10 | 1,458.60 | 1,434.05 | +14.40 | +1.01% | 4.27M | 03:15:41 | ||
Adani Power | 748.95 | 758.50 | 740.10 | +2.20 | +0.29% | 4.10M | 03:15:23 | ||
Adani Total Gas | 940.00 | 957.85 | 937.80 | -6.50 | -0.69% | 816.13K | 03:15:55 | ||
Ambuja Cements | 673.30 | 682.95 | 670.30 | -3.90 | -0.58% | 1.80M | 03:15:40 | ||
Apollo Hospitals | 6,190.20 | 6,240.00 | 6,166.20 | -17.40 | -0.28% | 134.50K | 03:15:21 | ||
Asian Paints | 2,916.05 | 2,928.00 | 2,905.00 | -5.55 | -0.19% | 452.50K | 03:15:39 | ||
Avenue Supermarts | 4,949.45 | 4,985.00 | 4,734.80 | +209.50 | +4.42% | 882.82K | 03:15:56 | ||
Axis Bank | 1,183.05 | 1,194.00 | 1,181.15 | +2.00 | +0.17% | 3.10M | 03:16:00 | ||
Bajaj Auto | 9,939.00 | 10,038.80 | 9,918.00 | -22.75 | -0.23% | 122.67K | 03:15:38 | ||
Bajaj Finance | 7,349.95 | 7,429.45 | 7,331.00 | +8.40 | +0.11% | 553.60K | 03:15:38 | ||
Bajaj Finserv | 1,585.80 | 1,604.90 | 1,585.00 | -5.95 | -0.37% | 635.62K | 03:15:30 | ||
Bajaj Holdings | 8,338.30 | 8,376.00 | 8,295.05 | +35.45 | +0.43% | 6.50K | 03:15:17 | ||
Bank of Baroda Ltd | 287.05 | 288.45 | 285.10 | +0.80 | +0.28% | 5.87M | 03:15:54 | ||
Berger Paints | 505.70 | 508.70 | 502.95 | +3.00 | +0.60% | 1.42M | 03:15:21 | ||
Bharat Electronics | 318.60 | 321.00 | 312.25 | +9.00 | +2.91% | 49.42M | 03:15:23 | ||
Bharat Petroleum | 631.30 | 635.00 | 626.40 | +4.65 | +0.74% | 5.77M | 03:15:36 | ||
Bharti Airtel | 1,422.35 | 1,444.00 | 1,418.00 | -5.05 | -0.35% | 4.99M | 03:15:56 | ||
Bosch | 33,516.00 | 34,350.00 | 32,355.60 | +1188.20 | +3.68% | 107.17K | 03:15:38 | ||
Britannia Industries | 5,379.00 | 5,435.00 | 5,375.95 | -14.65 | -0.27% | 82.63K | 03:15:18 | ||
Cholamandalam | 1,450.05 | 1,458.45 | 1,434.60 | +3.05 | +0.21% | 574.33K | 03:15:24 | ||
Cipla | 1,569.00 | 1,576.95 | 1,563.60 | +4.25 | +0.27% | 1.43M | 03:15:41 | ||
Coal India | 487.10 | 492.00 | 485.20 | +0.15 | +0.03% | 2.95M | 03:15:39 | ||
Colgate-Palmolive India | 2,941.40 | 2,979.00 | 2,929.00 | -11.20 | -0.38% | 238.12K | 03:15:20 | ||
Dabur India | 598.75 | 613.75 | 598.55 | -9.90 | -1.63% | 2.74M | 03:15:24 | ||
Divi's Labs | 4,533.45 | 4,583.90 | 4,521.00 | -55.15 | -1.20% | 119.37K | 03:15:21 | ||
DLF | 882.05 | 887.90 | 872.80 | +3.45 | +0.39% | 1.45M | 03:15:22 | ||
Dr Reddy’s Laboratories | 6,011.00 | 6,062.00 | 5,989.50 | -74.25 | -1.22% | 335.72K | 03:15:38 | ||
Eicher Motors | 4,952.95 | 4,976.00 | 4,912.55 | +17.85 | +0.36% | 478.24K | 03:15:35 | ||
GAIL Ltd | 221.32 | 224.40 | 220.15 | -0.51 | -0.23% | 12.25M | 03:15:53 | ||
Godrej Consumer | 1,393.10 | 1,401.90 | 1,380.45 | +0.15 | +0.01% | 528.55K | 03:15:30 | ||
Grasim Industries | 2,458.00 | 2,487.45 | 2,452.95 | -13.20 | -0.53% | 195.32K | 03:15:19 | ||
Havells India | 1,825.90 | 1,853.55 | 1,824.00 | -13.60 | -0.74% | 1.34M | 03:15:26 | ||
HCL Tech | 1,432.85 | 1,439.30 | 1,427.05 | +1.80 | +0.13% | 1.31M | 03:15:37 | ||
HDFC Bank | 1,605.70 | 1,606.30 | 1,589.45 | +8.80 | +0.55% | 7.60M | 03:15:39 | ||
HDFC Life | 600.05 | 605.00 | 591.80 | +1.70 | +0.28% | 3.51M | 03:15:56 | ||
Hero MotoCorp | 5,809.90 | 5,894.55 | 5,767.05 | +5.70 | +0.10% | 293.21K | 03:15:35 | ||
Hindalco Industries | 681.85 | 688.00 | 680.35 | -1.75 | -0.26% | 2.11M | 03:15:52 | ||
Hindustan Aeronautics | 5,464.10 | 5,497.90 | 5,389.50 | +263.55 | +5.07% | 6.33M | 03:15:55 | ||
Hindustan Unilever | 2,478.35 | 2,498.00 | 2,475.50 | -1.40 | -0.06% | 829.53K | 03:15:41 | ||
ICICI Bank | 1,114.80 | 1,115.50 | 1,101.20 | +9.15 | +0.83% | 7.23M | 03:15:38 | ||
ICICI Lombard | 1,742.30 | 1,784.00 | 1,729.95 | +11.40 | +0.66% | 3.18M | 03:15:56 | ||
ICICI Prudential Life Insurance | 603.85 | 620.65 | 601.40 | -9.85 | -1.61% | 1.28M | 03:15:58 | ||
Indian Oil | 169.50 | 171.90 | 169.00 | -0.86 | -0.50% | 12.10M | 03:15:41 | ||
Indian Railway Catering | 1,032.00 | 1,038.65 | 1,018.70 | +13.80 | +1.36% | 1.86M | 03:15:57 | ||
Indian Railway Finance | 175.99 | 178.60 | 175.45 | +1.19 | +0.68% | 28.41M | 03:15:52 | ||
IndusInd Bank | 1,511.85 | 1,514.00 | 1,499.10 | +9.50 | +0.63% | 1.53M | 03:15:58 | ||
Info Edge India | 6,219.95 | 6,358.00 | 6,125.00 | -23.00 | -0.37% | 152.15K | 03:15:19 | ||
Infosys | 1,500.60 | 1,507.00 | 1,495.40 | +11.70 | +0.79% | 3.29M | 03:15:41 | ||
InterGlobe Aviation Ltd | 4,305.90 | 4,328.80 | 4,280.00 | +35.50 | +0.83% | 769.71K | 03:15:53 | ||
ITC | 430.60 | 434.20 | 430.55 | -0.55 | -0.13% | 6.26M | 03:15:55 | ||
Jindal Steel&Power | 1,029.10 | 1,060.95 | 1,028.85 | -23.35 | -2.22% | 1.35M | 03:15:20 | ||
Jio Financial Services | 363.30 | 365.00 | 357.60 | +6.30 | +1.76% | 15.87M | 03:15:52 | ||
JSW Steel | 923.65 | 927.45 | 914.30 | +2.50 | +0.27% | 1.31M | 03:15:24 | ||
Kotak Mahindra Bank | 1,711.00 | 1,724.65 | 1,703.25 | -6.20 | -0.36% | 3.08M | 03:15:38 | ||
Larsen & Toubro | 3,695.75 | 3,710.00 | 3,675.00 | +7.95 | +0.22% | 1.29M | 03:15:39 | ||
LIC India | 1,058.05 | 1,085.00 | 1,051.40 | -8.80 | -0.82% | 3.22M | 03:15:55 | ||
LTIMindtree | 5,096.95 | 5,132.00 | 5,046.05 | +64.40 | +1.28% | 444.54K | 03:15:58 | ||
Mahindra & Mahindra | 2,969.30 | 3,013.50 | 2,956.65 | +40.70 | +1.39% | 3.65M | 03:15:42 | ||
Marico | 619.65 | 625.00 | 615.70 | +0.30 | +0.05% | 1.21M | 03:15:24 | ||
Maruti Suzuki | 12,602.20 | 12,880.00 | 12,570.30 | -243.00 | -1.89% | 585.00K | 03:15:44 | ||
Nestle India | 2,537.45 | 2,555.00 | 2,534.00 | -5.05 | -0.20% | 121.98K | 03:15:46 | ||
NTPC | 370.55 | 372.25 | 368.75 | +2.10 | +0.57% | 4.66M | 03:15:45 | ||
Oil & Natural Gas | 275.45 | 279.00 | 274.00 | +0.05 | +0.02% | 9.71M | 03:15:48 | ||
Pidilite Industries | 3,122.90 | 3,139.00 | 3,104.50 | +13.10 | +0.42% | 185.09K | 03:15:24 | ||
Power Finance | 508.30 | 512.60 | 504.50 | -1.75 | -0.34% | 7.04M | 03:15:57 | ||
Power Grid | 330.25 | 330.30 | 322.00 | +8.75 | +2.72% | 10.43M | 03:15:43 | ||
Punjab National Bank | 128.91 | 129.90 | 128.42 | -0.03 | -0.02% | 13.53M | 03:15:32 | ||
REC | 527.15 | 536.65 | 522.05 | -5.50 | -1.03% | 7.52M | 03:15:27 | ||
Reliance Industries | 2,950.25 | 2,974.80 | 2,942.70 | -4.85 | -0.16% | 1.94M | 03:15:44 | ||
Samvardhana Motherson International Ltd | 180.30 | 185.08 | 175.10 | +5.68 | +3.25% | 38.91M | 03:15:24 | ||
SBI | 848.50 | 851.50 | 840.25 | +9.30 | +1.11% | 8.46M | 03:15:55 | ||
SBI Cards | 724.00 | 732.20 | 723.00 | -4.35 | -0.60% | 550.30K | 03:15:55 | ||
SBI Life Insurance | 1,460.65 | 1,480.00 | 1,455.05 | -9.25 | -0.63% | 834.92K | 03:15:55 | ||
Shree Cement | 27,366.75 | 27,699.90 | 27,263.25 | -171.25 | -0.62% | 13.99K | 03:15:31 | ||
Shriram Finance | 2,794.15 | 2,819.95 | 2,732.35 | +62.00 | +2.27% | 1.47M | 03:15:30 | ||
Siemens Ltd | 7,738.35 | 7,841.00 | 7,661.05 | -51.85 | -0.67% | 222.88K | 03:15:20 | ||
SRF | 2,400.00 | 2,409.00 | 2,385.00 | -2.00 | -0.08% | 110.62K | 03:14:57 | ||
Sun Pharma | 1,518.50 | 1,522.85 | 1,510.20 | +2.50 | +0.16% | 676.62K | 03:15:38 | ||
Tata Consultancy | 3,811.80 | 3,842.00 | 3,795.05 | -20.25 | -0.53% | 1.08M | 03:15:38 | ||
Tata Consumer Products | 1,120.60 | 1,124.85 | 1,112.45 | +8.15 | +0.73% | 421.53K | 03:15:27 | ||
Tata Motors | 988.15 | 1,003.55 | 985.60 | -5.25 | -0.53% | 6.54M | 03:16:06 | ||
Tata Motors DV Ltd | 663.00 | 673.95 | 661.45 | -5.35 | -0.80% | 1.41M | 03:15:57 | ||
Tata Power Co. | 451.30 | 454.25 | 448.15 | +2.65 | +0.59% | 4.37M | 03:15:21 | ||
Tata Steel Ltd | 181.80 | 184.60 | 181.73 | -1.35 | -0.74% | 19.06M | 03:15:46 | ||
Tech Mahindra | 1,378.50 | 1,391.45 | 1,375.05 | +7.05 | +0.51% | 499.73K | 03:15:46 | ||
Titan Company | 3,590.90 | 3,625.00 | 3,538.00 | +60.85 | +1.72% | 1.20M | 03:15:59 | ||
Torrent Pharma | 2,868.20 | 2,909.00 | 2,860.40 | -13.90 | -0.48% | 83.80K | 03:15:23 | ||
Trent | 5,278.45 | 5,299.00 | 5,205.00 | +32.90 | +0.63% | 429.72K | 03:15:29 | ||
TVS Motor Company | 2,470.00 | 2,510.55 | 2,457.00 | -33.85 | -1.35% | 393.25K | 03:15:23 | ||
UltraTech Cement | 11,080.60 | 11,269.35 | 11,079.50 | -162.20 | -1.44% | 172.15K | 03:15:40 | ||
United Spirits | 1,241.45 | 1,274.85 | 1,238.30 | -27.55 | -2.17% | 750.64K | 03:15:28 | ||
Varun Beverages | 1,639.95 | 1,671.00 | 1,620.45 | +0.70 | +0.04% | 1.39M | 03:15:58 | ||
Vedanta | 452.00 | 454.80 | 447.60 | +4.40 | +0.98% | 5.58M | 03:15:38 | ||
Wipro | 491.15 | 492.60 | 480.05 | +13.65 | +2.86% | 10.61M | 03:15:46 | ||
Zomato | 186.62 | 188.84 | 185.80 | +0.38 | +0.20% | 19.72M | 03:15:56 | ||
Zydus Lifesciences | 1,079.25 | 1,109.50 | 1,070.45 | -30.30 | -2.73% | 1.11M | 03:15:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review