![UBS: Global fundamentals trending positively, on track for two rate cuts this year](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAF0H4_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.13 | 1.15 | 1.06 | +0.07 | +6.23% | 59.76K | 05:42:56 | ||
Abionyx Pharma SA | 1.2700 | 1.3000 | 1.2540 | -0.0300 | -2.31% | 29.68K | 05:08:33 | ||
Abivax SA | 12.48 | 12.54 | 12.30 | +0.46 | +3.83% | 10.85K | 05:27:34 | ||
Acteos | 1.280 | 1.280 | 1.275 | +0.005 | +0.39% | 2.00 | 03:34:18 | ||
Adl Partner | 35.40 | 35.40 | 33.60 | +1.40 | +4.12% | 1.05K | 05:37:39 | ||
Adocia | 6.97 | 7.20 | 6.92 | -0.04 | -0.57% | 36.99K | 05:16:21 | ||
Adux SA | 1.560 | 1.750 | 1.485 | +0.090 | +6.12% | 22.16K | 05:38:24 | ||
Aeroports Paris | 114.10 | 114.50 | 113.20 | +1.80 | +1.60% | 22.08K | 05:40:59 | ||
Akwel | 12.36 | 12.48 | 12.06 | +0.32 | +2.66% | 1.45K | 05:40:34 | ||
Altarea | 85.60 | 86.50 | 85.50 | +0.40 | +0.47% | 394.00 | 05:43:42 | ||
Alten | 109.30 | 109.90 | 109.00 | +0.50 | +0.46% | 13.98K | 05:32:29 | ||
Amundi | 61.40 | 62.05 | 61.10 | +0.40 | +0.66% | 31.79K | 05:42:55 | ||
Antin Infrastructure Partners | 10.58 | 10.80 | 10.36 | +0.26 | +2.52% | 19.98K | 05:43:16 | ||
Aperam | 24.54 | 24.92 | 24.46 | -0.16 | -0.65% | 11.54K | 05:43:47 | ||
Aramis | 4.26 | 4.34 | 4.20 | -0.03 | -0.58% | 16.61K | 05:40:22 | ||
Argan | 72.80 | 72.80 | 72.20 | +0.90 | +1.25% | 1.38K | 05:10:22 | ||
Artmarket.com | 4.35 | 4.44 | 4.35 | -0.07 | -1.58% | 440.00 | 05:39:51 | ||
Assystem | 54.40 | 54.90 | 53.70 | +0.30 | +0.55% | 5.99K | 05:34:41 | ||
Atos | 1.131 | 1.184 | 1.010 | +0.143 | +14.42% | 4.02M | 05:43:42 | ||
Avenir Telecom | 0.1080 | 0.1148 | 0.1070 | -0.0028 | -2.53% | 28.70K | 05:05:53 | ||
Ayvens | 5.45 | 5.61 | 5.39 | +0.02 | +0.28% | 331.78K | 05:39:12 | ||
Balyo | 0.480 | 0.540 | 0.480 | -0.002 | -0.41% | 4.54K | 05:34:02 | ||
Bastide Le Confort | 19.76 | 20.15 | 19.74 | -0.06 | -0.30% | 4.29K | 05:20:40 | ||
Believe | 15.00 | 15.04 | 15.00 | 0.00 | 0.00% | 12.90K | 05:43:56 | ||
Beneteau | 10.94 | 11.58 | 10.92 | -0.20 | -1.80% | 39.44K | 05:33:59 | ||
BIC | 63.90 | 64.60 | 63.80 | -0.30 | -0.47% | 3.76K | 05:40:34 | ||
Bigben | 2.55 | 2.58 | 2.50 | +0.07 | +2.82% | 22.12K | 05:37:08 | ||
Boiron | 33.90 | 34.15 | 33.90 | -0.10 | -0.29% | 952.00 | 05:27:09 | ||
Bollore | 5.75 | 5.78 | 5.74 | +0.02 | +0.26% | 60.94K | 05:40:53 | ||
Bonduelle | 6.66 | 6.83 | 6.64 | -0.13 | -1.91% | 12.36K | 05:42:03 | ||
Cafom | 9.22 | 9.22 | 8.98 | +0.38 | +4.30% | 1.54K | 04:51:29 | ||
Carmila | 15.96 | 16.00 | 15.86 | +0.08 | +0.50% | 18.93K | 05:20:46 | ||
Casino Guichard | 3.3300 | 3.8000 | 3.3300 | -0.3760 | -10.15% | 97.86K | 05:44:16 | ||
Catana Group | 4.39 | 4.49 | 4.34 | +0.04 | +0.92% | 37.33K | 05:38:18 | ||
Cegedim | 13.30 | 13.35 | 13.00 | +0.30 | +2.31% | 2.67K | 05:24:07 | ||
Chargeurs | 10.58 | 10.66 | 10.50 | -0.12 | -1.12% | 2.44K | 05:32:15 | ||
Claranova | 1.94 | 1.94 | 1.89 | +0.04 | +1.89% | 21.08K | 05:38:03 | ||
Clariane SE | 2.08 | 2.23 | 2.06 | -0.08 | -3.89% | 397.90K | 05:43:34 | ||
Coface | 13.15 | 13.27 | 13.05 | +0.05 | +0.38% | 55.81K | 05:44:11 | ||
Compagnie des Alpes | 14.28 | 14.40 | 14.22 | +0.10 | +0.71% | 10.01K | 05:43:45 | ||
Covivio | 44.98 | 45.20 | 44.76 | +0.24 | +0.54% | 6.79K | 05:39:13 | ||
Dassault Aviation | 177.20 | 179.70 | 176.20 | +1.40 | +0.80% | 14.34K | 05:44:20 | ||
DBV Technologies | 0.98 | 0.99 | 0.95 | +0.03 | +2.83% | 29.77K | 05:40:38 | ||
Derichebourg | 4.42 | 4.49 | 4.39 | -0.02 | -0.36% | 33.77K | 05:34:52 | ||
Ekinops SA | 3.49 | 3.58 | 3.47 | -0.09 | -2.51% | 4.60K | 04:58:40 | ||
Elior Group | 3.15 | 3.20 | 3.14 | +0.02 | +0.77% | 197.69K | 05:32:05 | ||
Elis Services SA | 20.60 | 20.90 | 20.52 | -0.06 | -0.29% | 52.87K | 05:41:02 | ||
Eramet | 97.40 | 98.15 | 95.40 | +0.75 | +0.78% | 16.12K | 05:43:17 | ||
ESSO | 167.20 | 170.40 | 166.40 | +1.20 | +0.72% | 3.67K | 05:37:00 | ||
Eurazeo | 74.25 | 74.75 | 73.20 | +1.65 | +2.27% | 18.49K | 05:39:08 | ||
Euroapi | 3.03 | 3.12 | 3.03 | +0.02 | +0.80% | 77.58K | 05:42:57 | ||
Eutelsat | 3.79 | 3.81 | 3.76 | +0.02 | +0.64% | 29.74K | 05:38:23 | ||
Exail Tech | 18.38 | 18.76 | 18.24 | +0.24 | +1.32% | 6.70K | 05:08:41 | ||
Exclusive Networks | 18.96 | 19.26 | 18.86 | -0.08 | -0.42% | 5.74K | 05:31:19 | ||
Fermentalg | 0.413 | 0.437 | 0.405 | -0.038 | -8.32% | 761.77K | 05:44:13 | ||
Fnac Darty SA | 33.35 | 34.00 | 33.15 | -0.15 | -0.45% | 6.76K | 05:17:13 | ||
Gaztransport et Technigaz SA | 117.90 | 118.90 | 117.30 | +1.20 | +1.03% | 26.25K | 05:39:09 | ||
Genfit | 4.00 | 4.15 | 3.97 | +0.09 | +2.17% | 181.88K | 05:38:26 | ||
Gensight Biologics | 0.30 | 0.32 | 0.30 | -0.02 | -5.66% | 37.05K | 05:18:04 | ||
Gl Events | 17.60 | 17.88 | 17.52 | -0.04 | -0.23% | 3.11K | 05:43:41 | ||
Graines Voltz | 24.60 | 26.90 | 24.60 | +0.10 | +0.41% | 60.00 | 05:33:46 | ||
Groupe SEB | 104.30 | 105.20 | 102.90 | -0.10 | -0.10% | 11.66K | 05:42:21 | ||
Guerbet | 35.60 | 35.65 | 35.00 | +0.20 | +0.56% | 2.06K | 05:41:08 | ||
Guillemot | 6.360 | 6.360 | 6.180 | 0.000 | 0.00% | 8.73K | 05:38:23 | ||
Haulotte | 2.90 | 2.92 | 2.84 | +0.04 | +1.40% | 13.46K | 05:35:07 | ||
High Co | 2.82 | 2.85 | 2.77 | +0.12 | +4.44% | 9.54K | 05:30:18 | ||
ICADE | 25.86 | 25.92 | 25.66 | +0.40 | +1.57% | 19.83K | 05:44:04 | ||
ID Logistics | 362.00 | 364.00 | 360.00 | +4.50 | +1.26% | 0.60K | 05:42:32 | ||
Imerys | 36.04 | 36.08 | 35.28 | +1.26 | +3.62% | 45.90K | 05:44:19 | ||
Innate Pharma | 2.0650 | 2.0650 | 2.0200 | +0.0400 | +1.98% | 34.23K | 05:24:48 | ||
Inter Parfums | 44.65 | 44.80 | 44.25 | +0.10 | +0.22% | 8.47K | 05:42:02 | ||
Inventiva | 2.56 | 2.58 | 2.52 | -0.02 | -0.78% | 8.59K | 05:40:02 | ||
Ipsen | 120.70 | 121.10 | 120.20 | +0.30 | +0.25% | 8.20K | 05:44:15 | ||
Ipsos | 62.55 | 62.75 | 62.10 | +0.55 | +0.89% | 15.48K | 05:41:53 | ||
Jacquet Metal | 15.64 | 15.94 | 15.60 | -0.10 | -0.64% | 10.51K | 05:43:04 | ||
JC Decaux | 19.03 | 19.21 | 19.00 | +0.13 | +0.69% | 17.89K | 05:42:31 | ||
Kaufman Et Broad | 27.90 | 28.20 | 27.75 | +0.15 | +0.54% | 3.79K | 05:43:26 | ||
La Francaise | 31.68 | 31.90 | 31.60 | +0.22 | +0.70% | 24.70K | 05:44:22 | ||
La Francaise de l'Energie | 30.80 | 33.50 | 30.35 | -0.55 | -1.75% | 13.62K | 05:37:42 | ||
Lacroix Group | 21.00 | 21.20 | 20.20 | +0.10 | +0.48% | 2.21K | 05:24:05 | ||
Latecoere | 0.0103 | 0.0108 | 0.0100 | -0.0005 | -4.63% | 2.42M | 05:40:39 | ||
Lectra | 27.00 | 27.75 | 26.80 | -0.50 | -1.82% | 7.15K | 05:41:41 | ||
Lhyfe | 3.65 | 3.65 | 3.60 | +0.06 | +1.53% | 10.17K | 05:42:10 | ||
Lisi | 24.50 | 24.50 | 24.25 | +0.30 | +1.24% | 1.90K | 05:19:08 | ||
LNA Sante SA | 25.00 | 25.30 | 24.80 | 0.00 | 0.00% | 1.79K | 04:45:03 | ||
Maisons du Monde | 4.22 | 4.29 | 4.20 | -0.02 | -0.47% | 6.01K | 05:15:34 | ||
Manitou BF | 22.90 | 23.00 | 22.70 | +0.50 | +2.23% | 6.39K | 05:35:09 | ||
Maurel et Prom | 6.220 | 6.335 | 6.190 | -0.045 | -0.72% | 32.34K | 05:28:12 | ||
Mcphy Energy | 2.41 | 2.46 | 2.40 | +0.02 | +0.84% | 18.02K | 05:33:17 | ||
Medincell | 13.20 | 13.58 | 13.02 | +0.18 | +1.38% | 51.01K | 05:40:10 | ||
Memscap | 5.460 | 6.080 | 5.340 | -0.020 | -0.37% | 54.52K | 05:42:30 | ||
Mercialys | 10.70 | 10.76 | 10.67 | +0.04 | +0.38% | 25.02K | 05:41:32 | ||
Mersen | 34.50 | 35.20 | 34.45 | -0.30 | -0.86% | 16.27K | 05:29:53 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 12.16 | 12.34 | 12.16 | 0.00 | 0.00% | 22.07K | 05:30:57 | ||
Myhotelmatch | 0.5360 | 0.5360 | 0.5180 | +0.0020 | +0.37% | 3.47K | 04:34:53 | ||
Nacon | 1.18 | 1.19 | 1.16 | +0.02 | +1.73% | 27.64K | 05:16:43 | ||
Nanobiotix | 4.20 | 4.32 | 4.11 | +0.14 | +3.40% | 23.11K | 05:43:17 | ||
Neoen | 36.00 | 36.28 | 35.64 | -0.10 | -0.28% | 106.43K | 05:43:12 | ||
Nexans | 103.20 | 104.60 | 102.80 | +0.10 | +0.10% | 17.92K | 05:42:38 | ||
Nexity | 9.07 | 9.43 | 9.06 | -0.13 | -1.41% | 131.46K | 05:43:46 | ||
Opmobility SE | 9.80 | 9.99 | 9.76 | -0.06 | -0.56% | 39.36K | 05:41:16 | ||
Orapi | 6.36 | 6.38 | 5.70 | +0.00 | +0.00% | 0 | 17/06 | ||
Orege | 0.273 | 0.274 | 0.256 | +0.002 | +0.74% | 9.85K | 05:13:00 | ||
Orpea | 11.1520 | 11.2200 | 10.9620 | +0.2220 | +2.03% | 81.76K | 05:42:25 | ||
Ose Pharma International SA | 6.15 | 6.34 | 6.03 | 0.00 | 0.00% | 77.63K | 05:35:35 | ||
OVH | 5.10 | 5.15 | 4.80 | +0.33 | +6.86% | 118.43K | 05:39:50 | ||
Peugeot Invest | 97.20 | 97.80 | 96.40 | +0.30 | +0.31% | 1.10K | 05:37:55 | ||
Phaxiam Therapeutics | 2.1400 | 2.2500 | 2.0800 | +0.0700 | +3.38% | 3.96K | 05:42:55 | ||
Pierre Vacances | 1.42 | 1.42 | 1.36 | +0.09 | +6.45% | 290.83K | 05:41:37 | ||
Plastiques du Val de Loire | 2.63 | 2.65 | 2.63 | 0.00 | 0.00% | 1.84K | 03:36:59 | ||
Poxel SA | 0.49 | 0.49 | 0.47 | -0.00 | -0.41% | 41.35K | 05:36:08 | ||
Prodways | 0.561 | 0.570 | 0.561 | -0.018 | -3.11% | 5.12K | 03:38:08 | ||
Quadient | 21.15 | 21.35 | 21.05 | -0.05 | -0.24% | 3.19K | 05:25:53 | ||
Rubis | 26.88 | 27.38 | 26.64 | -0.12 | -0.44% | 66.67K | 05:43:48 | ||
SCOR | 25.06 | 25.22 | 24.84 | +0.12 | +0.48% | 41.40K | 05:43:11 | ||
Seche | 94.90 | 95.40 | 92.70 | +3.80 | +4.17% | 5.16K | 05:41:57 | ||
Sergeferrari G | 6.00 | 6.00 | 5.96 | -0.05 | -0.83% | 1.64K | 04:06:30 | ||
SES | 4.90 | 4.97 | 4.86 | +0.04 | +0.91% | 55.35K | 05:42:34 | ||
Smcp | 1.97 | 2.02 | 1.97 | +0.02 | +0.92% | 38.24K | 05:43:21 | ||
Solocal | 0.0530 | 0.0540 | 0.0520 | +0.0010 | +1.92% | 39.72K | 05:18:55 | ||
Solutions 30 | 1.5620 | 1.5990 | 1.5090 | +0.0730 | +4.90% | 450.97K | 05:44:04 | ||
Sopra Steria | 195.30 | 195.60 | 187.60 | +8.60 | +4.61% | 20.34K | 05:40:34 | ||
Spie | 33.14 | 33.32 | 32.94 | +0.52 | +1.59% | 80.52K | 05:43:55 | ||
SRP Groupe SA | 0.926 | 0.928 | 0.910 | +0.014 | +1.54% | 6.21K | 05:10:57 | ||
Technip Energies BV | 20.62 | 20.98 | 20.56 | +0.10 | +0.49% | 38.76K | 05:41:22 | ||
TF1 | 7.70 | 7.80 | 7.67 | +0.04 | +0.46% | 28.20K | 05:34:58 | ||
Touax | 4.23 | 4.30 | 4.23 | -0.12 | -2.76% | 1.87K | 05:39:11 | ||
Trigano | 118.60 | 120.60 | 118.10 | +0.70 | +0.59% | 6.58K | 05:42:15 | ||
Vallourec | 14.860 | 15.165 | 14.700 | +0.100 | +0.68% | 142.61K | 05:37:50 | ||
Valneva | 3.198 | 3.292 | 3.180 | -0.046 | -1.42% | 187.68K | 05:43:24 | ||
Vantiva | 0.1312 | 0.1312 | 0.1282 | +0.0012 | +0.92% | 132.77K | 05:24:48 | ||
Verallia | 36.40 | 36.82 | 36.30 | +0.06 | +0.17% | 22.27K | 05:43:20 | ||
Verimatrix | 0.377 | 0.377 | 0.370 | +0.011 | +3.01% | 8.80K | 05:39:48 | ||
Vicat | 34.80 | 35.00 | 34.60 | -0.10 | -0.29% | 11.43K | 05:43:26 | ||
Virbac | 342.50 | 343.50 | 341.00 | +1.50 | +0.44% | 0.02K | 04:56:55 | ||
Viridien | 0.490 | 0.510 | 0.489 | -0.010 | -1.94% | 2.74M | 05:41:57 | ||
Voltalia SA | 9.95 | 10.30 | 9.81 | -0.19 | -1.87% | 87.25K | 05:41:03 | ||
Vusiongroup | 134.50 | 135.70 | 133.40 | +2.70 | +2.05% | 8.52K | 05:44:09 | ||
Wavestone | 56.90 | 57.50 | 56.00 | +1.60 | +2.89% | 3.98K | 05:43:24 | ||
Wendel | 84.50 | 84.55 | 84.15 | +0.45 | +0.54% | 4.46K | 05:39:09 | ||
X Fab Silicon | 6.69 | 6.69 | 6.54 | +0.17 | +2.61% | 27.78K | 05:40:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review