![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 37.29 | 37.67 | 36.84 | +0.26 | +0.70% | 946.01K | 11:35:16 | ||
Air France KLM | 9.47 | 9.83 | 9.36 | -0.22 | -2.25% | 1.58M | 11:35:10 | ||
Air Liquide | 160.38 | 160.96 | 159.04 | +1.10 | +0.69% | 631.89K | 11:35:31 | ||
Airbus Group | 145.80 | 145.80 | 142.84 | +1.98 | +1.38% | 1.15M | 11:35:19 | ||
Alstom | 16.01 | 16.25 | 15.52 | +0.51 | +3.26% | 2.28M | 11:35:02 | ||
ArcelorMittal | 21.83 | 21.91 | 21.48 | +0.01 | +0.05% | 3.37M | 11:35:27 | ||
Arkema | 83.90 | 85.25 | 83.70 | +0.20 | +0.24% | 83.45K | 11:35:11 | ||
AXA | 29.98 | 30.25 | 29.47 | +0.55 | +1.87% | 6.13M | 11:35:49 | ||
Biomerieux | 90.80 | 91.05 | 89.55 | 0.00 | 0.00% | 81.82K | 11:35:17 | ||
BNP Paribas | 59.14 | 59.59 | 58.10 | +0.73 | +1.25% | 4.34M | 11:35:03 | ||
Bouygues | 31.12 | 31.35 | 30.66 | +0.32 | +1.04% | 981.43K | 11:35:16 | ||
Bureau Veritas | 26.40 | 27.02 | 26.32 | -0.26 | -0.98% | 1.20M | 11:35:04 | ||
Capgemini | 182.80 | 184.45 | 182.05 | +0.50 | +0.27% | 299.44K | 11:35:14 | ||
Carrefour | 14.540 | 14.605 | 14.160 | +0.135 | +0.94% | 2.00M | 11:35:21 | ||
Credit Agricole | 12.99 | 13.18 | 12.87 | -0.05 | -0.38% | 8.04M | 11:35:39 | ||
Danone | 59.08 | 59.34 | 58.82 | +0.28 | +0.48% | 1.04M | 11:35:51 | ||
Dassault Systemes | 35.37 | 35.86 | 35.07 | -0.34 | -0.95% | 1.16M | 11:35:14 | ||
Edenred | 39.89 | 40.54 | 39.13 | -0.65 | -1.60% | 685.34K | 11:35:06 | ||
Eiffage | 86.22 | 86.40 | 84.56 | +1.26 | +1.48% | 433.31K | 11:35:14 | ||
Engie | 13.21 | 13.30 | 13.07 | -0.07 | -0.49% | 9.14M | 11:35:22 | ||
EssilorLuxottica | 206.20 | 207.40 | 204.50 | +5.20 | +2.59% | 474.41K | 11:35:05 | ||
Eurofins Scientific | 52.62 | 52.90 | 51.70 | +0.50 | +0.96% | 444.09K | 11:35:21 | ||
Euronext | 89.15 | 89.90 | 88.25 | -0.15 | -0.17% | 144.69K | 11:35:27 | ||
Forvia | 12.050 | 12.270 | 11.760 | +0.290 | +2.47% | 1.04M | 11:35:22 | ||
Gecina | 91.10 | 92.10 | 91.00 | -0.45 | -0.49% | 116.80K | 11:35:00 | ||
Getlink | 15.40 | 15.75 | 15.39 | -0.14 | -0.90% | 1.06M | 11:35:07 | ||
Hermes International | 2,125.00 | 2,125.00 | 2,087.00 | +13.00 | +0.62% | 46.39K | 11:35:12 | ||
Kering | 304.65 | 304.65 | 300.45 | +2.15 | +0.71% | 202.98K | 11:35:11 | ||
Klepierre | 25.60 | 25.86 | 25.44 | +0.06 | +0.23% | 714.62K | 11:35:19 | ||
L'Oreal | 446.90 | 447.15 | 441.45 | +6.45 | +1.46% | 245.80K | 11:35:18 | ||
Legrand | 92.80 | 94.16 | 92.44 | -0.66 | -0.71% | 351.47K | 11:35:29 | ||
Louis Vuitton | 717.40 | 717.40 | 701.00 | +6.00 | +0.84% | 349.46K | 11:35:51 | ||
Michelin | 37.00 | 37.43 | 36.95 | +0.10 | +0.27% | 1.35M | 11:35:21 | ||
Orange | 9.34 | 9.41 | 9.23 | +0.05 | +0.56% | 6.49M | 11:35:49 | ||
Pernod Ricard | 131.30 | 132.35 | 128.50 | -0.60 | -0.45% | 418.54K | 11:35:12 | ||
Publicis Groupe | 98.86 | 99.16 | 97.92 | +1.10 | +1.13% | 426.56K | 11:35:07 | ||
Remy Cointreau | 79.35 | 80.55 | 77.65 | -0.75 | -0.94% | 129.85K | 11:35:06 | ||
Renault | 48.66 | 49.38 | 48.05 | +0.52 | +1.08% | 1.46M | 11:35:49 | ||
Rexel | 24.64 | 25.06 | 24.30 | +0.04 | +0.16% | 788.08K | 11:35:14 | ||
Safran | 199.90 | 200.90 | 197.05 | +3.25 | +1.65% | 696.93K | 11:35:14 | ||
Saint Gobain | 73.26 | 73.54 | 72.48 | +0.96 | +1.33% | 1.16M | 11:35:01 | ||
Sanofi | 87.67 | 87.78 | 85.94 | +1.24 | +1.43% | 1.84M | 11:35:01 | ||
Sartorius Stedim | 172.00 | 179.75 | 172.00 | -6.75 | -3.78% | 90.06K | 11:35:04 | ||
Schneider Electric | 223.10 | 224.65 | 220.80 | +1.90 | +0.86% | 641.27K | 11:35:14 | ||
Societe Generale | 22.41 | 22.58 | 21.95 | +0.26 | +1.17% | 5.56M | 11:35:02 | ||
Sodexo | 84.35 | 85.00 | 83.90 | +0.35 | +0.42% | 156.39K | 11:35:22 | ||
Soitec | 108.60 | 111.80 | 108.50 | -1.50 | -1.36% | 63.04K | 11:35:00 | ||
Solvay | 31.34 | 31.48 | 30.89 | +0.55 | +1.79% | 273.69K | 11:35:21 | ||
Stellantis NV | 18.98 | 19.21 | 18.82 | +0.16 | +0.87% | 3.74M | 11:35:06 | ||
STMicroelectronics | 39.74 | 40.18 | 39.64 | +0.33 | +0.84% | 1.27M | 11:35:50 | ||
Teleperformance | 96.74 | 97.26 | 93.00 | +3.44 | +3.69% | 237.05K | 11:35:16 | ||
Thales | 152.05 | 152.65 | 149.85 | +1.75 | +1.16% | 297.23K | 11:35:08 | ||
TotalEnergies SE | 62.00 | 62.29 | 61.21 | +0.58 | +0.94% | 3.55M | 11:35:19 | ||
Ubisoft | 21.11 | 21.40 | 20.58 | -0.27 | -1.26% | 432.34K | 11:35:20 | ||
Unibail-Rodamco | 70.56 | 73.16 | 70.34 | -1.94 | -2.68% | 728.85K | 11:35:46 | ||
Valeo | 9.75 | 9.86 | 9.65 | +0.07 | +0.72% | 1.36M | 11:35:07 | ||
Veolia Environnement | 27.70 | 28.05 | 27.36 | -0.22 | -0.79% | 3.10M | 11:35:49 | ||
Vinci | 98.30 | 99.28 | 97.44 | +0.16 | +0.16% | 1.27M | 11:35:44 | ||
Vivendi | 9.52 | 9.62 | 9.50 | +0.02 | +0.19% | 2.24M | 11:35:07 | ||
Worldline SA | 10.28 | 10.47 | 10.09 | -0.07 | -0.68% | 1.27M | 11:35:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review