![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 575 | 575 | 575 | 0 | 0.00% | 0.21K | 14/06 | ||
Alios Finance Safca | 975 | 975 | 975 | -5 | -0.51% | 0.20K | 14/06 | ||
Bank of Africa Benin | 6,300 | 6,300 | 6,300 | 0 | 0.00% | 6.08K | 14/06 | ||
Bank of Africa Burkina Faso | 6,500 | 6,500 | 6,500 | +5 | +0.08% | 0.88K | 14/06 | ||
Bank of Africa Cote d’Ivoire | 7,500 | 7,500 | 7,500 | +100 | +1.35% | 4.61K | 14/06 | ||
Bank of Africa Niger | 5,350 | 5,350 | 5,350 | +25 | +0.47% | 1.63K | 14/06 | ||
Bank of Africa Senegal | 4,050 | 4,050 | 4,050 | +70 | +1.76% | 0.14K | 14/06 | ||
Banque Internationale Cote d Ivoire | 10,410 | 10,410 | 10,410 | +110 | +1.07% | 0.04K | 14/06 | ||
Bernabe Cote d’Ivoire | 945 | 945 | 945 | -50 | -5.03% | 0.04K | 14/06 | ||
BOA Mali | 1,550.00 | 1,550.00 | 1,550.00 | -35.00 | -2.21% | 1.02K | 14/06 | ||
Bollore Africa Logistics | 1,350 | 1,350 | 1,350 | -40 | -2.88% | 37.18K | 14/06 | ||
Cfao Cote d’Ivoire | 700 | 700 | 700 | -40 | -5.41% | 6.38K | 14/06 | ||
Coris Bank | 10,400.00 | 10,400.00 | 10,400.00 | +400.00 | +4.00% | 0.14K | 14/06 | ||
Crown Societe Ivoirienne | 700 | 700 | 700 | -50 | -6.67% | 2.43K | 29/12 | ||
Ecobank | 7,000 | 7,000 | 7,000 | 0 | 0.00% | 0.38K | 14/06 | ||
ETI | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 111.11K | 14/06 | ||
Filatures Tissages Sacs | 1,365 | 1,365 | 1,365 | -5 | -0.36% | 11.53K | 14/06 | ||
Ivoirienne d’Electricite | 1,910 | 1,910 | 1,910 | -5 | -0.26% | 5.13K | 14/06 | ||
Movis Cote Ivoire | 2,395 | 2,395 | 2,395 | 0 | 0.00% | 0.00K | 10/05 | ||
Nei-Ceda Ci | 870 | 870 | 870 | 0 | 0.00% | 0.60K | 14/06 | ||
Nestle Cote d’Ivoire | 7,495 | 7,495 | 7,495 | 0 | 0.00% | 1.76K | 14/06 | ||
NSIA Banque | 6,250 | 6,250 | 6,250 | 0 | 0.00% | 0.19K | 14/06 | ||
Onatel | 2,805 | 2,805 | 2,805 | +5 | +0.18% | 16.40K | 14/06 | ||
Oragroup | 1,750.00 | 1,750.00 | 1,750.00 | +50.00 | +2.94% | 0.41K | 14/06 | ||
Orange Cote d'Ivoire | 11,745.00 | 11,745.00 | 11,745.00 | +245.00 | +2.13% | 0.59K | 14/06 | ||
Palmci | 5,875 | 5,875 | 5,875 | +80 | +1.38% | 2.07K | 14/06 | ||
Servair Abidjan | 1,995 | 1,995 | 1,995 | -5 | -0.25% | 3.38K | 14/06 | ||
Societe Africaine de Plantations | 2,495 | 2,495 | 2,495 | -10 | -0.40% | 2.63K | 14/06 | ||
Societe de Distribution d’Eau | 5,200 | 5,200 | 5,200 | +60 | +1.17% | 0.35K | 14/06 | ||
Societe de Limonaderie | 83,250 | 83,250 | 83,250 | 0 | 0.00% | 0.01K | 28/03 | ||
Societe des Caoutchoucs | 3,580 | 3,580 | 3,580 | 0 | 0.00% | 0.12K | 14/06 | ||
Societe d’Etudes et de Travaux | 765 | 765 | 765 | +25 | +3.38% | 0.11K | 14/06 | ||
Societe Generale de Banques | 20,510 | 20,510 | 20,510 | -295 | -1.42% | 0.61K | 14/06 | ||
Societe Ivoirienne | 3,400 | 3,400 | 3,400 | -195 | -5.42% | 0.11K | 14/06 | ||
Societe Ivoirienne Banque | 6,350.00 | 6,350.00 | 6,350.00 | 0.00 | 0.00% | 1.03K | 14/06 | ||
Societe Ivoirienne de Cables | 990 | 990 | 990 | -60 | -5.71% | 0.00K | 14/06 | ||
Societe Ivoirienne des Tabacs | 7,350 | 7,350 | 7,350 | +150 | +2.08% | 0.07K | 14/06 | ||
Societe Multinationale de Bitumes | 11,800 | 11,800 | 11,800 | -25 | -0.21% | 0.98K | 14/06 | ||
Societe Nationale des Telecom | 19,330 | 19,330 | 19,330 | +80 | +0.42% | 3.12K | 14/06 | ||
Sucrivoire | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 0.87K | 14/06 | ||
Total Cote d’Ivoire | 2,055 | 2,055 | 2,055 | -10 | -0.48% | 1.11K | 14/06 | ||
Total Senegal | 2,300 | 2,300 | 2,300 | -50 | -2.13% | 6.62K | 14/06 | ||
Tractafric Motors | 2,200 | 2,200 | 2,200 | -100 | -4.35% | 20.95K | 14/06 | ||
Unilever Cote d’Ivoire | 6,500 | 6,500 | 6,500 | -5 | -0.08% | 0.00K | 13/06 | ||
Uniwax | 405 | 405 | 405 | +5 | +1.25% | 10.27K | 14/06 | ||
Vivo Energy | 775 | 775 | 775 | 0 | 0.00% | 3.57K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review