Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.580 | 1.580 | 1.560 | +0.005 | +0.32% | 18.23K | 17/06 | ||
Banca Transilv | 31.800 | 32.000 | 31.600 | +0.300 | +0.95% | 182.85K | 17/06 | ||
BRD Groupe | 19.80 | 19.80 | 18.88 | +0.80 | +4.21% | 102.81K | 17/06 | ||
Bursa De Valor | 64.00 | 64.30 | 63.60 | 0.00 | 0% | 2.86K | 17/06 | ||
Compania Nationala de Transport al Energiei Electr | 37.30 | 37.30 | 36.20 | +0.90 | +2.47% | 8.95K | 17/06 | ||
Conpet Sa Ploi | 85.2000 | 85.4000 | 83.8000 | 0.0000 | 0.00% | 1.72K | 17/06 | ||
Digi Communications | 67.0000 | 67.0000 | 66.4000 | 0.0000 | 0% | 9.96K | 17/06 | ||
Electrica | 14.90 | 14.98 | 14.10 | +0.86 | +6.13% | 116.23K | 17/06 | ||
Fondul Proprietatea | 0.4200 | 0.4280 | 0.4170 | -0.0080 | -1.87% | 10.60M | 17/06 | ||
IM Vinaria Purcari | 15.3000 | 15.3000 | 15.0800 | +0.1400 | +0.92% | 11.50K | 17/06 | ||
Med Life | 5.62 | 5.62 | 5.48 | +0.15 | +2.74% | 319.32K | 17/06 | ||
Omv Petrom S.A | 0.7500 | 0.7600 | 0.7450 | 0.0000 | 0.00% | 43.78M | 17/06 | ||
Romgaz | 5.74 | 5.75 | 5.68 | +0.03 | +0.53% | 291.12K | 17/06 | ||
S N Nuclearele | 45.10 | 45.15 | 44.90 | +0.10 | +0.22% | 43.34K | 17/06 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 23.85 | 23.90 | 23.00 | +0.35 | +1.49% | 83.87K | 17/06 | ||
Sphera Franchise | 38.0000 | 38.0000 | 37.7000 | +0.4000 | +1.06% | 6.25K | 17/06 | ||
Teraplast Bist | 0.5510 | 0.5510 | 0.5440 | +0.0040 | +0.73% | 212.35K | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review