Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BFX | Derived | EUR | Real-time | |
BFX | Brussels | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 159.90 | 160.80 | 158.20 | +0.90 | +0.57% | 29.79K | 11:35:18 | ||
Aedifica | 56.85 | 57.50 | 56.10 | +0.55 | +0.98% | 51.63K | 11:35:10 | ||
Ageas | 42.28 | 42.46 | 42.04 | +0.08 | +0.19% | 165.21K | 11:35:11 | ||
Anheuser Busch Inbev | 55.62 | 55.96 | 55.12 | +0.16 | +0.29% | 941.39K | 11:35:47 | ||
Aperam | 24.70 | 24.82 | 24.30 | +0.12 | +0.49% | 111.01K | 11:35:16 | ||
Argen-X | 355.60 | 362.80 | 354.60 | -5.30 | -1.47% | 42.68K | 11:35:21 | ||
Cofinimmo | 57.25 | 58.05 | 57.15 | -0.15 | -0.26% | 55.84K | 11:35:23 | ||
D’Ieteren | 189.70 | 192.60 | 189.70 | -0.30 | -0.16% | 30.53K | 11:35:18 | ||
Elia | 89.05 | 90.60 | 88.75 | -1.25 | -1.38% | 46.31K | 11:35:12 | ||
Galapagos | 23.88 | 25.86 | 23.78 | +0.08 | +0.34% | 343.43K | 11:35:20 | ||
GBL | 66.80 | 67.10 | 66.25 | +0.05 | +0.07% | 71.49K | 11:35:08 | ||
KBC Groep | 65.60 | 65.70 | 64.26 | +1.44 | +2.24% | 739.18K | 11:35:28 | ||
Melexis NV | 83.15 | 83.45 | 81.90 | +0.85 | +1.03% | 26.95K | 11:35:12 | ||
Proximus | 7.26 | 7.29 | 7.15 | +0.11 | +1.54% | 179.02K | 11:35:13 | ||
Sofina | 213.00 | 217.00 | 213.00 | -2.40 | -1.11% | 18.11K | 11:35:25 | ||
Solvay | 31.34 | 31.48 | 30.89 | +0.55 | +1.79% | 273.69K | 11:35:21 | ||
Syensqo | 87.33 | 89.88 | 87.23 | -1.00 | -1.13% | 129.22K | 11:35:05 | ||
UCB | 137.20 | 137.60 | 136.10 | -0.65 | -0.47% | 143.95K | 11:35:08 | ||
Umicore | 13.47 | 13.67 | 13.16 | -0.16 | -1.17% | 1.44M | 11:35:21 | ||
Warehouses de Pauw | 25.34 | 25.68 | 25.30 | +0.04 | +0.16% | 176.60K | 11:35:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review