Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 20.00 | 20.00 | 19.90 | -0.20 | -0.99% | 120.21K | 11:35:04 | ||
Agrana Beteiligungs | 13.80 | 14.10 | 13.80 | -0.10 | -0.72% | 8.90K | 11:35:02 | ||
Amag Austria Metall AG | 26.100 | 26.200 | 25.900 | -0.100 | -0.38% | 0.87K | 11:35:19 | ||
Andritz AG | 58.600 | 59.650 | 58.200 | -0.500 | -0.85% | 228.83K | 11:35:00 | ||
At&S Austria | 22.20 | 22.20 | 21.20 | +1.10 | +5.21% | 123.12K | 11:37:13 | ||
BAWAG | 57.950 | 58.250 | 57.150 | +0.950 | +1.67% | 233.83K | 11:35:11 | ||
CA Immobilien Anlagen AG | 28.660 | 28.960 | 28.340 | -0.180 | -0.62% | 750.79K | 11:35:09 | ||
DO & CO | 156.800 | 159.000 | 154.400 | +3.200 | +2.08% | 26.91K | 11:37:58 | ||
Erste Group Bank AG | 43.070 | 43.310 | 42.220 | +1.050 | +2.50% | 800.00K | 11:35:23 | ||
EVN AG | 29.150 | 29.500 | 29.050 | -0.050 | -0.17% | 165.09K | 11:35:10 | ||
Facc AG | 7.500 | 7.730 | 7.410 | -0.240 | -3.10% | 38.41K | 11:35:00 | ||
Flughafen Wien AG | 49.000 | 49.400 | 49.000 | -0.100 | -0.20% | 3.56K | 11:35:11 | ||
Frequentis | 30.00 | 30.00 | 29.30 | +0.20 | +0.67% | 3.80K | 11:35:18 | ||
Immofinanz | 24.000 | 24.050 | 23.700 | +0.050 | +0.21% | 1.29M | 11:35:23 | ||
Kapsch Traffic | 8.60 | 8.60 | 8.50 | 0.00 | 0.00% | 1.80K | 11:35:04 | ||
Lenzing AG | 35.25 | 36.25 | 34.85 | -0.75 | -2.08% | 71.20K | 11:35:14 | ||
Marinomed Biotech AG | 13.20 | 13.20 | 13.00 | -0.10 | -0.75% | 1.05K | 11:35:20 | ||
Mayr Melnhof Karton | 112.20 | 113.20 | 112.20 | 0.00 | 0.00% | 15.88K | 11:35:11 | ||
Oesterr. Post AG | 29.900 | 30.450 | 29.800 | +0.200 | +0.67% | 83.13K | 11:35:59 | ||
OMV AG | 38.780 | 39.420 | 38.720 | -0.280 | -0.72% | 654.08K | 11:35:52 | ||
Palfinger AG | 23.450 | 23.750 | 23.150 | +0.100 | +0.43% | 6.75K | 11:35:06 | ||
Polytec | 3.50 | 3.50 | 3.45 | 0.00 | 0.00% | 3.56K | 10:01:08 | ||
Porr AG | 13.600 | 13.940 | 13.600 | 0.000 | 0.00% | 13.84K | 11:35:00 | ||
Raiffeisen Bank | 16.130 | 16.200 | 15.820 | +0.310 | +1.96% | 456.18K | 11:35:23 | ||
Rosenbauer | 35.00 | 35.70 | 35.00 | -0.70 | -1.96% | 2.90K | 11:11:13 | ||
S Immo Ag | 21.80 | 22.10 | 21.70 | -0.30 | -1.36% | 4.07K | 11:35:07 | ||
Schoeller-Bleckmann AG | 37.500 | 37.600 | 37.000 | +0.150 | +0.40% | 37.55K | 11:35:10 | ||
Semperit AG Holding | 11.420 | 11.600 | 11.420 | -0.060 | -0.52% | 11.00K | 11:35:00 | ||
Strabag SE | 41.500 | 41.950 | 41.000 | +0.450 | +1.10% | 12.28K | 11:35:11 | ||
Telekom Austria | 9.200 | 9.200 | 9.090 | +0.050 | +0.55% | 266.45K | 11:35:11 | ||
UBM Development | 21.600 | 21.900 | 21.500 | -0.300 | -1.37% | 1.03K | 10:58:19 | ||
Uniqa Insurance AG | 7.650 | 7.700 | 7.600 | +0.030 | +0.39% | 308.53K | 11:35:24 | ||
Valneva | 3.242 | 3.242 | 3.242 | -0.122 | -3.63% | 1.10K | 03:05:15 | ||
Verbund AG Kat. A | 73.950 | 74.650 | 73.000 | +0.400 | +0.54% | 159.58K | 11:35:11 | ||
Vienna Insurance AG | 28.450 | 28.600 | 28.300 | 0.000 | 0.00% | 74.17K | 11:35:09 | ||
Voestalpine | 24.540 | 25.140 | 24.540 | -0.080 | -0.32% | 355.34K | 11:35:07 | ||
Warimpex Ag | 0.750 | 0.750 | 0.750 | +0.000 | +0.00% | 0 | 14/06 | ||
Wienerberger AG | 33.900 | 34.380 | 33.720 | -0.100 | -0.29% | 601.02K | 11:35:04 | ||
Zumtobel AG | 6.240 | 6.240 | 6.100 | +0.080 | +1.30% | 19.42K | 11:35:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review