Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,221.91 | 9,221.91 | 9,221.91 | +11.13 | +0.12% | 17/06 | ||
BSE Foreign Company | 2,944.35 | 2,944.35 | 2,944.35 | 0.00 | 0.00% | 17/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 187.23 | 187.37 | 187.23 | -0.24 | -0.13% | 14/06 | ||
BRVM Composite | 228.88 | 229.04 | 227.53 | +1.29 | +0.57% | 14/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,117.58 | 2,117.58 | 2,117.58 | +3.85 | +0.18% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,162.23 | 13,213.08 | 13,159.02 | -26.56 | -0.20% | 14/06 | ||
FTSE CSE Morocco 15 | 12,165.62 | 12,228.55 | 12,162.15 | -47.83 | -0.39% | 14/06 | ||
FTSE CSE Morocco All-Liquid | 10,958.55 | 11,018.80 | 10,955.42 | -25.35 | -0.23% | 14/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,714.7 | 1,714.7 | 1,673.9 | +36.9 | +2.20% | 14/06 | ||
NSX Local | 672.2 | 673.3 | 671.6 | 0.0 | 0.00% | 14/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,700.52 | 3,700.52 | 3,690.81 | +5.71 | +0.15% | 14/06 | ||
NSE All Share | 99,925.88 | 99,925.88 | 99,712.74 | +93.63 | +0.09% | 14/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 145.30 | 145.30 | 145.30 | -0.00 | 0.00% | 14/06 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 72,863.74 | 73,145.66 | 70,517.50 | +2344.19 | +3.32% | 10:59:59 | ||
FTSE South Africa | 3,950.14 | 3,950.14 | 3,950.14 | 0.00 | 0.00% | 17/06 | ||
FTSE/JSE All Share | 79,748.83 | 80,013.70 | 77,457.36 | +2695.05 | +3.50% | 10:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 2,033.32 | 2,033.32 | 2,033.32 | +0.78 | +0.04% | 14/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,759.19 | 9,762.03 | 9,683.32 | +75.82 | +0.78% | 08:59:00 | ||
Tunindex20 | 4,389.15 | 4,393.81 | 4,355.18 | +35.98 | +0.83% | 08:58:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,055.99 | 1,060.38 | 1,055.99 | -4.38 | -0.41% | 17/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,457.37 | 13,457.37 | 13,457.37 | -0.05 | -0.00% | 17/06 | ||
LSE EN | 2,712.37 | 2,712.37 | 2,712.37 | -0.00 | 0.00% | 17/06 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 17/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 111.08 | 111.65 | 110.60 | +0.38 | +0.34% | 17/06 | ||
ZSE Medium Cap | 109.17 | 110.05 | 109.16 | -0.36 | -0.33% | 17/06 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 17/06 | ||
ZSE Top 10 | 115.63 | 115.77 | 114.57 | +1.01 | +0.88% | 17/06 | ||
ZSE Top 15 | 114.56 | 114.96 | 113.87 | +0.64 | +0.56% | 17/06 | ||
ZSE Top 25 | 111.57 | 112.19 | 110.98 | +0.47 | +0.42% | 17/06 | ||
ZSE Industrials | 100.68 | 101.31 | 99.43 | -0.62 | -0.61% | 17/06 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0.00% | 17/06 |