Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ARTD Amalgamated Regional Trading Holdings Ltd | 8.90 | 6.80 | 8.90 | 8.90 | +30.88% | 7M | 8.90+30.88% | 16/05 | |
SACL starafricacorporation Limited | 0.85 | 0.85 | 0.89 | 0.85 | -13.27% | 89K | 0.85-13.27% | 15/05 | |
OKZ OK Zimbabwe Limited | 49.95 | 50.00 | 50.00 | 49.95 | -0.10% | 302.3K | 49.95-0.10% | 17/05 | |
ECO Econet Wireless Zimbabwe Limited | 126.00 | 126.05 | 143.50 | 126.00 | -0.04% | 143.4K | 126.00-0.04% | 17/05 | |
ZBFH ZB Financial Holdings Limited | 187.00 | 187.00 | 187.00 | 187.00 | 0.00% | 109.5K | 187.000.00% | 16/05 |
Name | Price |
---|---|
NTS National Tyre Services | 320.00+160.000+100.00% |
ARTD Amalgamated Regional Trading Holdings | 8.90+2.100+30.88% |
KHCL Khayah Cement | 143.75+18.75+15.00% |
NMB NMBZ Holdings | 165.90+21.600+14.97% |
ZECO Zeco Holdings | 0.045+0.005+13.00% |
Name | Price |
---|---|
WILD Willdale | 2.61-1.390-34.75% |
BAT British American Tobacco Zimbabwe | 2,499.95-100.00-3.85% |
SACL starafricacorporation | 0.80-0.0300-3.61% |
CBZ CBZ Holdings Ltd | 360.00-10.00-2.70% |
DLTA Delta Corporation | 711.00-1.05-0.15% |