0 |
0% |
0 |
0 |
0 |
55.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 55.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|55.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value67.98
Volume0
Vega0
Time Value-67.98
Open Interest0
Rho0
Delta / Theta0
IYW Put 55.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|55.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-67.98
Volume0
Vega0
Time Value67.98
Open Interest0
Rho0
Delta / Theta0
|
|
153.31 |
Price @ Jun 18, 2024 02:36PM GMT |
0 |
0% |
0 |
0 |
0 |
123.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 123.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|123.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.02
Volume0
Vega0
Time Value0.02
Open Interest0
Rho0
Delta / Theta0
IYW Put 123.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|123.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.02
Volume0
Vega0
Time Value-0.02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
124.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|124.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.02
Volume0
Vega0
Time Value1.02
Open Interest0
Rho0
Delta / Theta0
IYW Put 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|124.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.02
Volume0
Vega0
Time Value-1.02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
7.3 |
0 |
147.00 |
0 |
0% |
0 |
2.1 |
0 |
IYW Call 147.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|147.00C
Delta0.7786
Imp Vol0.6147
Bid4
Gamma0.0348
Theoretical7.3
Ask7.3
Theta-0.4363
Intrinsic Value6.31
Volume0
Vega0.0412
Time Value-6.31
Open Interest0
Rho0.0092
Delta / Theta-1.7847
IYW Put 147.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|147.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.1
Theta0
Intrinsic Value-6.31
Volume0
Vega0
Time Value6.31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
6.3 |
0 |
148.00 |
0 |
0% |
0 |
0.75 |
0 |
IYW Call 148.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|148.00C
Delta0.7606
Imp Vol0.5562
Bid3
Gamma0.0402
Theoretical6.3
Ask6.3
Theta-0.4129
Intrinsic Value5.31
Volume0
Vega0.0431
Time Value-5.31
Open Interest0
Rho0.0091
Delta / Theta-1.842
IYW Put 148.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|148.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-5.31
Volume0
Vega0
Time Value5.31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
4.4 |
0 |
149.84 |
0 |
0% |
0 |
0.5 |
0 |
IYW Call 149.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|149.84C
Delta0.8437
Imp Vol0.2439
Bid2.85
Gamma0.0707
Theoretical3.625
Ask4.4
Theta-0.1506
Intrinsic Value3.47
Volume0
Vega0.0332
Time Value-3.47
Open Interest5
Rho0.0103
Delta / Theta-5.6008
IYW Put 149.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|149.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.5
Theta0
Intrinsic Value-3.47
Volume0
Vega0
Time Value3.47
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0.1 |
0.95 |
0 |
154.84 |
0 |
0% |
0 |
3.1 |
0 |
IYW Call 154.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|154.84C
Delta0.2898
Imp Vol0.2102
Bid0.1
Gamma0.1173
Theoretical0.525
Ask0.95
Theta-0.1718
Intrinsic Value-1.53
Volume0
Vega0.0475
Time Value1.53
Open Interest22
Rho0.0036
Delta / Theta-1.6866
IYW Put 154.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|154.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask3.1
Theta0
Intrinsic Value1.53
Volume0
Vega0
Time Value-1.53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.05 |
0 |
159.84 |
0 |
0% |
4.8 |
8.6 |
0 |
IYW Call 159.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|159.84C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.05
Theta0
Intrinsic Value-6.53
Volume0
Vega0
Time Value6.53
Open Interest0
Rho0
Delta / Theta0
IYW Put 159.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|159.84P
Delta-0.7103
Imp Vol0.7972
Bid4.8
Gamma0.031
Theoretical8.6
Ask8.6
Theta-0.6188
Intrinsic Value6.53
Volume0
Vega0.0475
Time Value-6.53
Open Interest0
Rho-0.0079
Delta / Theta1.1477
|
0 |
0% |
0 |
2.05 |
0 |
164.84 |
0 |
0% |
10.6 |
13.9 |
0 |
IYW Call 164.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|164.84C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.05
Theta0
Intrinsic Value-11.53
Volume0
Vega0
Time Value11.53
Open Interest0
Rho0
Delta / Theta0
IYW Put 164.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|164.84P
Delta-0.8746
Imp Vol0.6894
Bid10.6
Gamma0.0217
Theoretical12.25
Ask13.9
Theta-0.3155
Intrinsic Value11.53
Volume0
Vega0.0286
Time Value-11.53
Open Interest0
Rho-0.0085
Delta / Theta2.7718
|