1,478.78 |
0% |
1,476.25 |
1,493.2 |
1 |
5.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTR Call 5.00
Exp: Jun 21, 2024
Last: 1,478.78
Chg.: 0%
SymbolMSTR|20240621|5.00C
Delta0
Imp Vol0
Bid1,476.25
Gamma0
Theoretical0
Ask1,493.2
Theta0
Intrinsic Value1,484.89
Volume1
Vega0
Time Value-6.11
Open Interest0
Rho0
Delta / Theta0
MSTR Put 5.00
Exp: Jun 21, 2024
Last: 0.01
Chg.: 0%
SymbolMSTR|20240621|5.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.01
Theta0
Intrinsic Value-1,484.89
Volume0
Vega0
Time Value1,484.9
Open Interest1,239
Rho0
Delta / Theta0
|
1,756.02 |
0% |
1,471.25 |
1,488 |
0 |
10.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTR Call 10.00
Exp: Jun 21, 2024
Last: 1,756.02
Chg.: 0%
SymbolMSTR|20240621|10.00C
Delta0
Imp Vol0
Bid1,471.25
Gamma0
Theoretical0
Ask1,488
Theta0
Intrinsic Value1,479.89
Volume0
Vega0
Time Value276.13
Open Interest0
Rho0
Delta / Theta0
MSTR Put 10.00
Exp: Jun 21, 2024
Last: 0.01
Chg.: 0%
SymbolMSTR|20240621|10.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.01
Theta0
Intrinsic Value-1,479.89
Volume0
Vega0
Time Value1,479.9
Open Interest310
Rho0
Delta / Theta0
|
0 |
0% |
1,466.25 |
1,483.25 |
0 |
15.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTR Call 15.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolMSTR|20240621|15.00C
Delta0
Imp Vol0
Bid1,466.25
Gamma0
Theoretical0
Ask1,483.25
Theta0
Intrinsic Value1,474.89
Volume0
Vega0
Time Value-1,474.89
Open Interest0
Rho0
Delta / Theta0
MSTR Put 15.00
Exp: Jun 21, 2024
Last: 0.01
Chg.: 0%
SymbolMSTR|20240621|15.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.01
Theta0
Intrinsic Value-1,474.89
Volume0
Vega0
Time Value1,474.9
Open Interest296
Rho0
Delta / Theta0
|
|
1,489.89 |
Price @ Jun 18, 2024 07:16PM GMT |
44.5 |
-39.25% |
40.8 |
45.4 |
182 |
1,490.00 |
41.39 |
-1.22% |
40.95 |
44 |
53 |
MSTR Call 1,490.00
Exp: Jun 21, 2024
Last: 44.5
Chg.: -39.25%
SymbolMSTR|20240621|1490.00C
Delta0.5172
Imp Vol0.8201
Bid40.8
Gamma0.0036
Theoretical44.5
Ask45.4
Theta-7.4647
Intrinsic Value-0.11
Volume182
Vega0.5384
Time Value44.61
Open Interest74
Rho0.0597
Delta / Theta-0.0693
MSTR Put 1,490.00
Exp: Jun 21, 2024
Last: 41.39
Chg.: -1.22%
SymbolMSTR|20240621|1490.00P
Delta-0.484
Imp Vol0.7737
Bid40.95
Gamma0.0038
Theoretical41.39
Ask44
Theta-6.8455
Intrinsic Value0.11
Volume53
Vega0.5384
Time Value41.28
Open Interest84
Rho-0.0549
Delta / Theta0.0707
|
43.52 |
-33.85% |
38.3 |
43.6 |
110 |
1,495.00 |
51.49 |
25.59% |
42.45 |
49.95 |
5 |
MSTR Call 1,495.00
Exp: Jun 21, 2024
Last: 43.52
Chg.: -33.85%
SymbolMSTR|20240621|1495.00C
Delta0.5002
Imp Vol0.8463
Bid38.3
Gamma0.0035
Theoretical43.52
Ask43.6
Theta-7.7032
Intrinsic Value-5.11
Volume110
Vega0.5389
Time Value48.63
Open Interest34
Rho0.0577
Delta / Theta-0.0649
MSTR Put 1,495.00
Exp: Jun 21, 2024
Last: 51.49
Chg.: 25.59%
SymbolMSTR|20240621|1495.00P
Delta-0.5015
Imp Vol0.8146
Bid42.45
Gamma0.0036
Theoretical46.2
Ask49.95
Theta-7.2147
Intrinsic Value5.11
Volume5
Vega0.5388
Time Value46.38
Open Interest59
Rho-0.0569
Delta / Theta0.0695
|
39 |
-30.89% |
36.15 |
41.85 |
552 |
1,500.00 |
47.35 |
0.96% |
45.55 |
52.95 |
169 |
MSTR Call 1,500.00
Exp: Jun 21, 2024
Last: 39
Chg.: -30.89%
SymbolMSTR|20240621|1500.00C
Delta0.4804
Imp Vol0.8051
Bid36.15
Gamma0.0037
Theoretical39
Ask41.85
Theta-7.3211
Intrinsic Value-10.11
Volume552
Vega0.5382
Time Value49.11
Open Interest613
Rho0.0556
Delta / Theta-0.0656
MSTR Put 1,500.00
Exp: Jun 21, 2024
Last: 47.35
Chg.: 0.96%
SymbolMSTR|20240621|1500.00P
Delta-0.5213
Imp Vol0.7858
Bid45.55
Gamma0.0038
Theoretical47.35
Ask52.95
Theta-6.9429
Intrinsic Value10.11
Volume169
Vega0.5381
Time Value37.24
Open Interest517
Rho-0.0587
Delta / Theta0.0751
|