0 |
0% |
0 |
0 |
0 |
100.00 |
0 |
0% |
192.5 |
200 |
0 |
EQIX Call 100.00
Exp: Jun 18, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value607.1
Volume0
Vega0
Time Value-607.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 100.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|100.00P
Delta0
Imp Vol0
Bid192.5
Gamma0
Theoretical0
Ask200
Theta0
Intrinsic Value-607.1
Volume0
Vega0
Time Value607.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
106.00 |
0 |
0% |
246.5 |
260 |
0 |
EQIX Call 106.00
Exp: Jun 18, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value601.1
Volume0
Vega0
Time Value-601.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 106.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|106.00P
Delta0
Imp Vol0
Bid246.5
Gamma0
Theoretical0
Ask260
Theta0
Intrinsic Value-601.1
Volume0
Vega0
Time Value601.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
108.00 |
0 |
0% |
269.5 |
275 |
0 |
EQIX Call 108.00
Exp: Jun 18, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value599.1
Volume0
Vega0
Time Value-599.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 108.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|108.00P
Delta0
Imp Vol0
Bid269.5
Gamma0
Theoretical0
Ask275
Theta0
Intrinsic Value-599.1
Volume0
Vega0
Time Value599.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
408 |
417 |
0 |
350.00 |
0.19 |
0% |
0 |
0.05 |
0 |
EQIX Call 350.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|350.00C
Delta0.9983
Imp Vol2.6255
Bid408
Gamma0
Theoretical412.5
Ask417
Theta-0.1339
Intrinsic Value412.38
Volume0
Vega0.0039
Time Value-412.38
Open Interest0
Rho0.0316
Delta / Theta-7.4558
EQIX Put 350.00
Exp: Jun 21, 2024
Last: 0.19
Chg.: 0%
SymbolEQIX|20240621|350.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-412.38
Volume0
Vega0
Time Value412.57
Open Interest22
Rho0
Delta / Theta0
|
0 |
0% |
398 |
407 |
0 |
360.00 |
0 |
0% |
0 |
4.3 |
0 |
EQIX Call 360.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|360.00C
Delta0.9983
Imp Vol2.524
Bid398
Gamma0
Theoretical402.5
Ask407
Theta-0.1293
Intrinsic Value402.38
Volume0
Vega0.0039
Time Value-402.38
Open Interest0
Rho0.034
Delta / Theta-7.7208
EQIX Put 360.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|360.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-402.38
Volume0
Vega0
Time Value402.38
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
388 |
397 |
0 |
370.00 |
0 |
0% |
0 |
4.3 |
0 |
EQIX Call 370.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|370.00C
Delta0.9983
Imp Vol2.4245
Bid388
Gamma0
Theoretical392.5
Ask397
Theta-0.1244
Intrinsic Value392.38
Volume0
Vega0.0038
Time Value-392.38
Open Interest0
Rho0.0364
Delta / Theta-8.0263
EQIX Put 370.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|370.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-392.38
Volume0
Vega0
Time Value392.38
Open Interest0
Rho0
Delta / Theta0
|
|
707.1 |
Price @ Sep 27, 2023 09:18PM GMT |
4.1 |
-43.84% |
4 |
5.6 |
38 |
770.00 |
9.6 |
0% |
11.3 |
12.9 |
0 |
EQIX Call 770.00
Exp: Jun 21, 2024
Last: 4.1
Chg.: -43.84%
SymbolEQIX|20240621|770.00C
Delta0.3458
Imp Vol0.2247
Bid4
Gamma0.0206
Theoretical4.1
Ask5.6
Theta-0.8484
Intrinsic Value-7.62
Volume38
Vega0.2942
Time Value11.72
Open Interest179
Rho0.0284
Delta / Theta-0.4076
EQIX Put 770.00
Exp: Jun 21, 2024
Last: 9.6
Chg.: 0%
SymbolEQIX|20240621|770.00P
Delta-0.6424
Imp Vol0.2455
Bid11.3
Gamma0.0191
Theoretical12.1
Ask12.9
Theta-0.8776
Intrinsic Value7.62
Volume0
Vega0.2977
Time Value1.98
Open Interest110
Rho-0.0455
Delta / Theta0.732
|
4 |
-6.98% |
1.5 |
2.95 |
8 |
780.00 |
20.82 |
0% |
16.3 |
23 |
0 |
EQIX Call 780.00
Exp: Jun 21, 2024
Last: 4
Chg.: -6.98%
SymbolEQIX|20240621|780.00C
Delta0.2005
Imp Vol0.2521
Bid1.5
Gamma0.0139
Theoretical2.22
Ask2.95
Theta-0.7176
Intrinsic Value-17.62
Volume8
Vega0.2237
Time Value21.62
Open Interest120
Rho0.0165
Delta / Theta-0.2793
EQIX Put 780.00
Exp: Jun 21, 2024
Last: 20.82
Chg.: 0%
SymbolEQIX|20240621|780.00P
Delta-0.8008
Imp Vol0.2533
Bid16.3
Gamma0.0139
Theoretical19.65
Ask23
Theta-0.6635
Intrinsic Value17.62
Volume0
Vega0.2224
Time Value3.2
Open Interest84
Rho-0.0513
Delta / Theta1.207
|
0.54 |
-79.78% |
0 |
2.3 |
1 |
790.00 |
27.24 |
8.74% |
24.1 |
32 |
2 |
EQIX Call 790.00
Exp: Jun 21, 2024
Last: 0.54
Chg.: -79.78%
SymbolEQIX|20240621|790.00C
Delta0.0688
Imp Vol0.225
Bid0
Gamma0.0074
Theoretical0.54
Ask2.3
Theta-0.3018
Intrinsic Value-27.62
Volume1
Vega0.1057
Time Value28.16
Open Interest96
Rho0.0057
Delta / Theta-0.228
EQIX Put 790.00
Exp: Jun 21, 2024
Last: 27.24
Chg.: 8.74%
SymbolEQIX|20240621|790.00P
Delta-0.771
Imp Vol0.4421
Bid24.1
Gamma0.0086
Theoretical32
Ask32
Theta-1.2915
Intrinsic Value27.62
Volume2
Vega0.2415
Time Value-0.38
Open Interest56
Rho-0.0534
Delta / Theta0.597
|