0 |
0% |
8.3 |
11.9 |
0 |
102.00 |
0 |
0% |
-321.96 |
-316.86 |
0 |
ASML Call 102.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolASML|20240621|102.00C
Delta0
Imp Vol0
Bid8.3
Gamma0
Theoretical0
Ask11.9
Theta0
Intrinsic Value472.53
Volume0
Vega0
Time Value-472.53
Open Interest16
Rho0
Delta / Theta0
ASML Put 102.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolASML|20240621|102.00P
Delta0
Imp Vol0
Bid-321.96
Gamma0
Theoretical0
Ask-316.86
Theta0
Intrinsic Value-472.53
Volume0
Vega0
Time Value472.53
Open Interest21
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
10.3 |
0 |
104.00 |
0 |
0% |
0 |
0 |
0 |
ASML Call 104.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolASML|20240621|104.00C
Delta0
Imp Vol0
Bid8.5
Gamma0
Theoretical0
Ask10.3
Theta0
Intrinsic Value470.53
Volume0
Vega0
Time Value-470.53
Open Interest50
Rho0
Delta / Theta0
ASML Put 104.00
Exp: Jun 18, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-470.53
Volume0
Vega0
Time Value470.53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
108.00 |
0 |
0% |
393 |
400.4 |
0 |
ASML Call 108.00
Exp: Jun 18, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value466.53
Volume0
Vega0
Time Value-466.53
Open Interest0
Rho0
Delta / Theta0
ASML Put 108.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolASML|20240621|108.00P
Delta0
Imp Vol0
Bid393
Gamma0
Theoretical0
Ask400.4
Theta0
Intrinsic Value-466.53
Volume0
Vega0
Time Value466.53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
756.9 |
771.6 |
0 |
290.00 |
0.2 |
0% |
0 |
0.05 |
0 |
ASML Call 290.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolASML|20240621|290.00C
Delta0.9813
Imp Vol8.3605
Bid756.9
Gamma0.0001
Theoretical771.6
Ask771.6
Theta-6.0998
Intrinsic Value763.86
Volume0
Vega0.0436
Time Value-763.86
Open Interest0
Rho0.0212
Delta / Theta-0.1609
ASML Put 290.00
Exp: Jun 21, 2024
Last: 0.2
Chg.: 0%
SymbolASML|20240621|290.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-763.86
Volume0
Vega0
Time Value764.06
Open Interest62
Rho0
Delta / Theta0
|
0 |
0% |
747.2 |
761.8 |
0 |
300.00 |
1.35 |
0% |
0 |
1.45 |
0 |
ASML Call 300.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolASML|20240621|300.00C
Delta0.9992
Imp Vol4.6741
Bid747.2
Gamma0
Theoretical754.5
Ask761.8
Theta-0.2169
Intrinsic Value753.86
Volume0
Vega0.0024
Time Value-753.86
Open Interest0
Rho0.0246
Delta / Theta-4.6064
ASML Put 300.00
Exp: Jun 21, 2024
Last: 1.35
Chg.: 0%
SymbolASML|20240621|300.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.45
Theta0
Intrinsic Value-753.86
Volume0
Vega0
Time Value755.21
Open Interest2
Rho0
Delta / Theta0
|
0 |
0% |
737.2 |
751.9 |
0 |
310.00 |
0.01 |
0% |
0 |
0.15 |
0 |
ASML Call 310.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolASML|20240621|310.00C
Delta0.9989
Imp Vol4.7126
Bid737.2
Gamma0
Theoretical744.55
Ask751.9
Theta-0.2898
Intrinsic Value743.86
Volume0
Vega0.0033
Time Value-743.86
Open Interest0
Rho0.0254
Delta / Theta-3.4474
ASML Put 310.00
Exp: Jun 21, 2024
Last: 0.01
Chg.: 0%
SymbolASML|20240621|310.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.15
Theta0
Intrinsic Value-743.86
Volume0
Vega0
Time Value743.87
Open Interest118
Rho0
Delta / Theta0
|
|
574.53 |
Price @ Sep 27, 2023 09:20PM GMT |
12.57 |
-2.56% |
12 |
12.6 |
20 |
1,055.00 |
12.69 |
-9.81% |
11.9 |
12.7 |
13 |
ASML Call 1,055.00
Exp: Jun 21, 2024
Last: 12.57
Chg.: -2.56%
SymbolASML|20240621|1055.00C
Delta0.5026
Imp Vol0.3332
Bid12
Gamma0.0125
Theoretical12.57
Ask12.6
Theta-2.184
Intrinsic Value-1.14
Volume20
Vega0.3813
Time Value13.71
Open Interest64
Rho0.0425
Delta / Theta-0.2301
ASML Put 1,055.00
Exp: Jun 21, 2024
Last: 12.69
Chg.: -9.81%
SymbolASML|20240621|1055.00P
Delta-0.4986
Imp Vol0.3285
Bid11.9
Gamma0.0127
Theoretical12.69
Ask12.7
Theta-2.0272
Intrinsic Value1.14
Volume13
Vega0.3812
Time Value11.55
Open Interest20
Rho-0.0381
Delta / Theta0.246
|
9 |
-17.43% |
9.8 |
10.4 |
203 |
1,060.00 |
13.2 |
-55.56% |
14.7 |
15.4 |
1 |
ASML Call 1,060.00
Exp: Jun 21, 2024
Last: 9
Chg.: -17.43%
SymbolASML|20240621|1060.00C
Delta0.4394
Imp Vol0.3286
Bid9.8
Gamma0.0126
Theoretical10.1
Ask10.4
Theta-2.1224
Intrinsic Value-6.14
Volume203
Vega0.3769
Time Value15.14
Open Interest415
Rho0.0372
Delta / Theta-0.207
ASML Put 1,060.00
Exp: Jun 21, 2024
Last: 13.2
Chg.: -55.56%
SymbolASML|20240621|1060.00P
Delta-0.564
Imp Vol0.3193
Bid14.7
Gamma0.0129
Theoretical15.05
Ask15.4
Theta-1.9348
Intrinsic Value6.14
Volume1
Vega0.3763
Time Value7.06
Open Interest75
Rho-0.0426
Delta / Theta0.2915
|
8.48 |
-4.93% |
8 |
8.5 |
24 |
1,065.00 |
24.2 |
0% |
17.6 |
19.4 |
2 |
ASML Call 1,065.00
Exp: Jun 21, 2024
Last: 8.48
Chg.: -4.93%
SymbolASML|20240621|1065.00C
Delta0.3819
Imp Vol0.3386
Bid8
Gamma0.0118
Theoretical8.48
Ask8.5
Theta-2.1076
Intrinsic Value-11.14
Volume24
Vega0.3645
Time Value19.62
Open Interest129
Rho0.0324
Delta / Theta-0.1812
ASML Put 1,065.00
Exp: Jun 21, 2024
Last: 24.2
Chg.: 0%
SymbolASML|20240621|1065.00P
Delta-0.6226
Imp Vol0.3307
Bid17.6
Gamma0.0121
Theoretical18.5
Ask19.4
Theta-1.928
Intrinsic Value11.14
Volume2
Vega0.363
Time Value13.06
Open Interest77
Rho-0.0462
Delta / Theta0.3229
|