Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.61181 | -0.00135 | 0.61316 | 0.61396 | 0.61142 | 43834 | 02:10 | Q / C / O | |
Jun 24 | 0.61110s | -0.00265 | 0.61360 | 0.61405 | 0.61055 | 53 | 06/17/24 | Q / C / O | |
Sep 24 | 0.61185 | -0.00130 | 0.61310 | 0.61395 | 0.61140 | 9584 | 02:10 | Q / C / O | |
Dec 24 | 0.61305s | -0.00055 | 0.61305 | 0.61305 | 0.61170 | 0 | 06/17/24 | Q / C / O | |
Mar 25 | 0.61280s | -0.00055 | 0.00000 | 0.61280 | 0.61280 | 0 | 06/17/24 | Q / C / O | |
Jun 25 | 0.61255s | -0.00050 | 0.00000 | 0.61255 | 0.61255 | 0 | 06/17/24 | Q / C / O | |
Sep 25 | 0.61225s | -0.00050 | 0.00000 | 0.61225 | 0.61225 | 0 | 06/17/24 | Q / C / O | |
Dec 25 | 0.61190s | 0.00 | 0.61190 | 0.61190 | 0.61190 | 0 | 06/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review