Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | 2.6500 | 3.8500 | 2.9200 | 3.0300 | 1.6200 | 16:00:07 | |
EURNZD TN FWD | 0.5900 | 0.8900 | 0.7000 | 0.7300 | 0.8800 | 15:31:21 | |
EURNZD SN FWD | 0.5900 | 0.8900 | 0.7100 | 0.7100 | 0.6600 | 16:00:07 | |
EURNZD SW FWD | 4.1000 | 6.2000 | 5.0600 | 4.7800 | -0.0100 | 16:00:07 | |
EURNZD 2W FWD | 10.1000 | 10.2100 | 11.2600 | 10.2100 | -0.4200 | 14:59:50 | |
EURNZD 3W FWD | 15.3600 | 16.4400 | 15.3600 | 16.3100 | -0.0200 | 31/05 | |
EURNZD 1M FWD | 24.0300 | 24.1900 | 25.7300 | 23.6700 | 1.2800 | 14:55:03 | |
EURNZD 2M FWD | 49.4000 | 49.9500 | 49.4000 | 49.2600 | 0.5600 | 14:58:47 | |
EURNZD 3M FWD | 74.3000 | 75.2500 | 80.4100 | 75.2500 | 1.1000 | 14:58:47 | |
EURNZD 4M FWD | 104.2600 | 110.5100 | 104.4600 | 103.9600 | 2.5400 | 6:15:27 | |
EURNZD 5M FWD | 127.7500 | 129.7500 | 129.4900 | 129.7500 | -0.3600 | 14:58:47 | |
EURNZD 6M FWD | 155.0500 | 157.6000 | 155.0500 | 157.6000 | 3.3500 | 14:58:47 | |
EURNZD 7M FWD | 187.9000 | 191.0500 | 191.8800 | 191.0500 | 5.7900 | 14:58:47 | |
EURNZD 8M FWD | 214.2000 | 218.0000 | 220.8200 | 218.0000 | 4.0300 | 14:59:50 | |
EURNZD 9M FWD | 238.5500 | 242.9000 | 238.5500 | 242.8500 | 4.8300 | 14:58:47 | |
EURNZD 10M FWD | 268.4500 | 273.8500 | 274.4100 | 271.9800 | 1.1400 | 14:58:47 | |
EURNZD 11M FWD | 291.6500 | 297.9000 | 298.2800 | 297.9000 | 1.2100 | 14:58:47 | |
EURNZD 1Y FWD | 318.1000 | 326.9000 | 323.5600 | 321.6900 | -0.4900 | 14:58:47 | |
EURNZD 15M FWD | 397.0600 | 397.1000 | 397.0600 | 397.1000 | 19.8900 | 10:00:44 | |
EURNZD 2Y FWD | 600.3800 | 633.6700 | 600.3800 | 633.6700 | 26.0200 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review