Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -5.5400 | -5.4000 | -5.5400 | -5.4000 | 2.7600 | 22:45:03 | |
EURJPY TN FWD | -2.0100 | -1.8300 | -2.0100 | -1.8300 | 0.5400 | 22:45:03 | |
EURJPY SN FWD | -1.9700 | -1.7900 | -1.9700 | -1.7900 | 0.0800 | 22:45:03 | |
EURJPY SW FWD | -13.1800 | -13.0200 | -13.1700 | -13.0800 | 0.1400 | 31/05 | |
EURJPY 2W FWD | -25.9500 | -25.6100 | -25.9500 | -25.6100 | -0.1200 | 22:45:03 | |
EURJPY 3W FWD | -38.3600 | -37.9900 | -38.3600 | -37.9900 | -0.1200 | 22:45:03 | |
EURJPY 1M FWD | -57.2100 | -56.7500 | -57.2100 | -56.7500 | -0.1000 | 22:45:03 | |
EURJPY 2M FWD | -112.0100 | -111.0800 | -112.0100 | -111.0800 | 0.6500 | 22:45:04 | |
EURJPY 3M FWD | -163.3100 | -162.6800 | -163.3100 | -163.7200 | 0.3500 | 16:00:09 | |
EURJPY 4M FWD | -215.2500 | -214.5000 | -214.5800 | -214.5000 | 1.9300 | 14:58:47 | |
EURJPY 5M FWD | -268.2000 | -267.2000 | -264.9400 | -267.2000 | 1.4700 | 14:58:47 | |
EURJPY 6M FWD | -312.3300 | -309.5600 | -312.3300 | -309.5600 | 2.9300 | 22:45:03 | |
EURJPY 7M FWD | -367.3600 | -365.6700 | -364.4400 | -367.2000 | 0.0300 | 16:05:08 | |
EURJPY 8M FWD | -412.1500 | -410.0500 | -411.1400 | -410.1000 | -0.7700 | 14:58:47 | |
EURJPY 9M FWD | -452.3100 | -448.9500 | -452.3100 | -448.9500 | -0.9300 | 22:45:03 | |
EURJPY 10M FWD | -494.1000 | -491.1500 | -490.3600 | -492.5900 | 1.6900 | 14:58:47 | |
EURJPY 11M FWD | -541.7000 | -538.2000 | -536.3100 | -538.3200 | -0.2100 | 14:58:47 | |
EURJPY 1Y FWD | -579.9000 | -574.4100 | -579.9000 | -574.4100 | 4.4500 | 22:45:03 | |
EURJPY 15M FWD | -704.1200 | -682.2000 | -701.3000 | -696.3000 | -2.2200 | 15:45:10 | |
EURJPY 2Y FWD | -1014.5500 | -999.2000 | -1008.6100 | -1004.5100 | -2.8800 | 14:58:47 | |
EURJPY 3Y FWD | -1412.9000 | -1357.1000 | -1410.5000 | -1357.4000 | 0.7000 | 31/05 | |
EURJPY 4Y FWD | -1749.6000 | -1676.8000 | -1743.9000 | -1677.3000 | 0.7000 | 31/05 | |
EURJPY 5Y FWD | -2021.0000 | -1994.1000 | -1991.3000 | -2037.0000 | 3.6000 | 31/05 | |
EURJPY 6Y FWD | -2352.0000 | -2247.0000 | -2346.0000 | -2247.0000 | -1.0000 | 31/05 | |
EURJPY 7Y FWD | -2636.0000 | -2514.0000 | -2622.0000 | -2514.0000 | -7.0000 | 31/05 | |
EURJPY 8Y FWD | -2830.0000 | -2788.0000 | -2798.0000 | -2850.0000 | -11.0000 | 31/05 | |
EURJPY 9Y FWD | -3062.0000 | -3016.0000 | -3035.0000 | -3089.0000 | -2.0000 | 31/05 | |
EURJPY 10Y FWD | -3291.0000 | -3241.0000 | -3250.0000 | -3314.0000 | -4.0000 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review