Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18.96s | -0.39 | 18.96 | 18.96 | 18.96 | 0 | 06/17/24 | Q / C / O | |
Jul 24 | 18.92s | -0.06 | 18.93 | 19.19 | 18.81 | 50050 | 06/18/24 | Q / C / O | |
Oct 24 | 18.99s | -0.07 | 19.06 | 19.23 | 18.88 | 59015 | 06/18/24 | Q / C / O | |
Mar 25 | 19.24s | -0.03 | 19.23 | 19.43 | 19.12 | 18336 | 06/18/24 | Q / C / O | |
May 25 | 18.58s | -0.02 | 18.57 | 18.73 | 18.46 | 5512 | 06/18/24 | Q / C / O | |
Jul 25 | 18.25s | +0.01 | 18.22 | 18.37 | 18.13 | 4046 | 06/18/24 | Q / C / O | |
Oct 25 | 18.14s | +0.02 | 18.10 | 18.25 | 18.02 | 1943 | 06/18/24 | Q / C / O | |
Mar 26 | 18.26s | +0.02 | 18.22 | 18.35 | 18.15 | 640 | 06/18/24 | Q / C / O | |
May 26 | 17.71s | +0.01 | 17.69 | 17.82 | 17.64 | 331 | 06/18/24 | Q / C / O | |
Jul 26 | 17.45s | 0.00 | 17.44 | 17.55 | 17.42 | 231 | 06/18/24 | Q / C / O | |
Oct 26 | 17.50s | -0.02 | 17.55 | 17.59 | 17.47 | 137 | 06/18/24 | Q / C / O | |
Mar 27 | 17.80s | -0.02 | 0.00 | 17.80 | 0.00 | 2 | 06/18/24 | Q / C / O | |
May 27 | 17.47s | -0.03 | 0.00 | 17.47 | 0.00 | 0 | 06/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review