![UBS: Global fundamentals trending positively, on track for two rate cuts this year](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAF0H4_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 42.43s | 0.00 | 42.43 | 42.43 | 42.43 | 0 | 06/17/24 | Q / C / O | |
Jul 24 | 43.62 | -0.11 | 43.72 | 43.99 | 43.46 | 4872 | 06:01 | Q / C / O | |
Aug 24 | 43.82 | -0.12 | 43.94 | 44.19 | 43.67 | 2315 | 06:01 | Q / C / O | |
Sep 24 | 43.85 | -0.10 | 43.94 | 44.19 | 43.69 | 960 | 05:51 | Q / C / O | |
Oct 24 | 43.68 | -0.13 | 43.74 | 44.05 | 43.54 | 612 | 05:32 | Q / C / O | |
Dec 24 | 43.76 | -0.13 | 43.90 | 44.13 | 43.61 | 3882 | 06:01 | Q / C / O | |
Jan 25 | 43.90 | -0.08 | 44.00 | 44.21 | 43.72 | 220 | 04:47 | Q / C / O | |
Mar 25 | 44.01 | -0.10 | 44.11 | 44.34 | 43.87 | 251 | 05:32 | Q / C / O | |
May 25 | 44.03 | -0.22 | 44.30 | 44.47 | 44.03 | 31 | 03:34 | Q / C / O | |
Jul 25 | 44.17 | -0.21 | 44.56 | 44.56 | 44.17 | 25 | 03:34 | Q / C / O | |
Aug 25 | 44.24s | -0.02 | 44.00 | 44.32 | 43.94 | 211 | 06/17/24 | Q / C / O | |
Sep 25 | 44.01s | +0.02 | 43.95 | 44.08 | 43.70 | 92 | 06/17/24 | Q / C / O | |
Oct 25 | 43.50 | -0.16 | 43.50 | 43.50 | 43.50 | 6 | 03:34 | Q / C / O | |
Dec 25 | 43.40 | -0.19 | 43.60 | 43.63 | 43.40 | 25 | 03:38 | Q / C / O | |
Jan 26 | 43.61s | +0.03 | 43.61 | 43.61 | 43.61 | 0 | 06/17/24 | Q / C / O | |
Mar 26 | 43.63s | +0.03 | 43.63 | 43.63 | 43.63 | 0 | 06/17/24 | Q / C / O | |
May 26 | 43.56s | +0.03 | 43.56 | 43.56 | 43.56 | 0 | 06/17/24 | Q / C / O | |
Jul 26 | 43.55s | +0.03 | 43.55 | 43.55 | 43.55 | 0 | 06/17/24 | Q / C / O | |
Aug 26 | 43.28s | +0.03 | 43.28 | 43.28 | 43.28 | 0 | 06/17/24 | Q / C / O | |
Sep 26 | 43.30s | +0.03 | 43.30 | 43.30 | 43.30 | 0 | 06/17/24 | Q / C / O | |
Oct 26 | 43.17s | +0.03 | 43.17 | 43.17 | 43.17 | 0 | 06/17/24 | Q / C / O | |
Dec 26 | 43.39s | +0.03 | 43.39 | 43.39 | 43.39 | 0 | 06/17/24 | Q / C / O | |
Jul 27 | 43.28s | +0.03 | 43.28 | 43.28 | 43.28 | 0 | 06/17/24 | Q / C / O | |
Oct 27 | 43.27s | +0.03 | 43.27 | 43.27 | 43.27 | 0 | 06/17/24 | Q / C / O | |
Dec 27 | 43.01s | +0.03 | 43.01 | 43.01 | 43.01 | 0 | 06/17/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review