Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 9997s | +82 | 9997 | 9997 | 9997 | 0 | 06/07/24 | Q / C / O | |
Jul 24 | 9933s | +61 | 9865 | 10098 | 9812 | 15259 | 06/07/24 | Q / C / O | |
Sep 24 | 9163s | +79 | 9028 | 9267 | 8955 | 9213 | 06/07/24 | Q / C / O | |
Dec 24 | 8178s | +68 | 8099 | 8250 | 7989 | 4906 | 06/07/24 | Q / C / O | |
Mar 25 | 7247s | +26 | 7208 | 7301 | 7098 | 1548 | 06/07/24 | Q / C / O | |
May 25 | 6784s | +4 | 6771 | 6843 | 6670 | 465 | 06/07/24 | Q / C / O | |
Jul 25 | 6517s | -26 | 6558 | 6584 | 6420 | 223 | 06/07/24 | Q / C / O | |
Sep 25 | 6301s | -55 | 6362 | 6368 | 6211 | 90 | 06/07/24 | Q / C / O | |
Dec 25 | 6110s | -68 | 6024 | 6110 | 6019 | 23 | 06/07/24 | Q / C / O | |
Mar 26 | 5889s | -80 | 5889 | 5889 | 5889 | 2 | 06/07/24 | Q / C / O | |
May 26 | 5676s | -44 | 5676 | 5676 | 5676 | 0 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review