Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 964.00s | +9.00 | 964.00 | 964.00 | 964.00 | 0 | 06/17/24 | Q / C / O | |
Jun 24 | 967.8s | +12.5 | 963.2 | 967.8 | 961.2 | 8 | 06/17/24 | Q / C / O | |
Jul 24 | 980.4 | +9.5 | 975.4 | 982.0 | 973.6 | 2518 | 22:02 | Q / C / O | |
Aug 24 | 981.5 | +6.2 | 982.0 | 982.1 | 981.5 | 4 | 20:37 | Q / C / O | |
Oct 24 | 993.0 | +9.5 | 989.9 | 994.6 | 986.9 | 390 | 22:02 | Q / C / O | |
Jan 25 | 1002.7 | +8.0 | 1000.0 | 1005.7 | 999.2 | 97 | 21:23 | Q / C / O | |
Apr 25 | 1015.4 | +10.5 | 1010.0 | 1015.4 | 1010.0 | 71 | 21:47 | Q / C / O | |
Jul 25 | 1014.6s | +11.4 | 1014.6 | 1014.6 | 1014.6 | 0 | 06/17/24 | Q / C / O | |
Oct 25 | 1025.8s | +11.4 | 1025.8 | 1025.8 | 1025.8 | 0 | 06/17/24 | Q / C / O | |
Jan 26 | 1034.2s | +11.4 | 1034.2 | 1034.2 | 1034.2 | 0 | 06/17/24 | Q / C / O | |
Apr 26 | 1043.1s | +11.4 | 1043.1 | 1043.1 | 1043.1 | 0 | 06/17/24 | Q / C / O | |
Jul 26 | 1051.2s | +11.4 | 1051.2 | 1051.2 | 1051.2 | 0 | 06/17/24 | Q / C / O | |
Oct 26 | 1064.5s | +11.4 | 1064.5 | 1064.5 | 1064.5 | 0 | 06/17/24 | Q / C / O | |
Jan 27 | 1071.2s | +11.4 | 1071.2 | 1071.2 | 1071.2 | 0 | 06/17/24 | Q / C / O | |
Apr 27 | 1080.1s | +11.4 | 1080.1 | 1080.1 | 1080.1 | 0 | 06/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review