Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LGO | Derived | USD | Real-time | |
LGOc1 | ICE | USD | Delayed | |
LGOc2 | ICE | USD | Delayed | |
LGOc3 | ICE | USD | Delayed | |
LGOc4 | ICE | USD | Delayed | |
LGOc5 | ICE | USD | Delayed | |
LGOc6 | ICE | USD | Delayed | |
LGOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jul 24 | 777.25 | +10.00 | 769.75 | 781.50 | 764.25 | 76614 | 11:38 | Q / C / O | |
Aug 24 | 775.25 | +9.00 | 768.50 | 779.25 | 763.25 | 74283 | 11:38 | Q / C / O | |
Sep 24 | 774.50 | +8.50 | 768.25 | 778.25 | 763.00 | 41297 | 11:38 | Q / C / O | |
Oct 24 | 775.00 | +8.25 | 769.25 | 778.25 | 763.75 | 23128 | 11:38 | Q / C / O | |
Nov 24 | 770.25 | +8.00 | 764.25 | 773.50 | 759.75 | 11887 | 11:36 | Q / C / O | |
Dec 24 | 764.25 | +8.25 | 758.50 | 767.25 | 754.00 | 27658 | 11:38 | Q / C / O | |
Jan 25 | 761.25 | +7.75 | 756.25 | 764.25 | 752.00 | 4873 | 11:37 | Q / C / O | |
Feb 25 | 758.50 | +7.25 | 753.75 | 760.50 | 750.00 | 1389 | 11:37 | Q / C / O | |
Mar 25 | 755.25 | +6.75 | 749.75 | 757.50 | 746.75 | 3743 | 11:37 | Q / C / O | |
Apr 25 | 751.00 | +6.00 | 745.25 | 753.50 | 743.50 | 677 | 11:35 | Q / C / O | |
May 25 | 749.50 | +7.25 | 742.25 | 749.50 | 740.25 | 478 | 10:27 | Q / C / O | |
Jun 25 | 745.00 | +5.50 | 741.00 | 747.00 | 737.50 | 4101 | 11:37 | Q / C / O | |
Jul 25 | 743.00 | +5.00 | 737.00 | 744.50 | 736.75 | 159 | 10:07 | Q / C / O | |
Aug 25 | 741.50 | +4.75 | 741.25 | 743.00 | 740.25 | 152 | 11:34 | Q / C / O | |
Sep 25 | 740.75 | +4.75 | 735.75 | 741.75 | 735.50 | 120 | 10:50 | Q / C / O | |
Oct 25 | 741.50 | +5.50 | 0.00 | 741.50 | 741.50 | 0 | 11:38 | Q / C / O | |
Nov 25 | 738.50 | +5.50 | 0.00 | 738.50 | 738.50 | 0 | 11:38 | Q / C / O | |
Dec 25 | 733.50 | +4.50 | 729.00 | 735.00 | 727.00 | 2937 | 11:35 | Q / C / O | |
Jan 26 | 732.25 | +5.00 | 0.00 | 732.25 | 732.25 | 0 | 11:38 | Q / C / O | |
Feb 26 | 730.75 | +4.75 | 0.00 | 730.75 | 730.75 | 0 | 11:36 | Q / C / O | |
Mar 26 | 729.00 | +4.50 | 0.00 | 729.00 | 729.00 | 0 | 11:38 | Q / C / O | |
Apr 26 | 725.75 | +4.25 | 0.00 | 725.75 | 725.75 | 0 | 11:34 | Q / C / O | |
May 26 | 722.75 | +4.25 | 0.00 | 722.75 | 722.75 | 0 | 10:56 | Q / C / O | |
Jun 26 | 719.75 | +4.25 | 0.00 | 719.75 | 719.75 | 0 | 11:38 | Q / C / O | |
Jul 26 | 717.75 | +3.75 | 0.00 | 717.75 | 717.75 | 0 | 10:56 | Q / C / O | |
Aug 26 | 715.50 | +3.50 | 0.00 | 715.50 | 715.50 | 0 | 10:56 | Q / C / O | |
Sep 26 | 714.25 | +3.00 | 0.00 | 714.25 | 714.25 | 0 | 10:56 | Q / C / O | |
Oct 26 | 714.25 | +3.00 | 0.00 | 714.25 | 714.25 | 0 | 10:56 | Q / C / O | |
Nov 26 | 713.50 | +3.00 | 0.00 | 713.50 | 713.50 | 0 | 10:56 | Q / C / O | |
Dec 26 | 711.50 | +2.75 | 708.25 | 711.50 | 708.25 | 22 | 11:24 | Q / C / O | |
Jan 27 | 709.50 | +2.50 | 0.00 | 709.50 | 709.50 | 0 | 10:56 | Q / C / O | |
Feb 27 | 708.50 | +2.50 | 0.00 | 708.50 | 708.50 | 0 | 10:56 | Q / C / O | |
Mar 27 | 708.00 | +2.50 | 0.00 | 708.00 | 708.00 | 0 | 10:56 | Q / C / O | |
Apr 27 | 707.50 | +2.25 | 0.00 | 707.50 | 707.50 | 0 | 10:56 | Q / C / O | |
May 27 | 707.00 | +2.00 | 0.00 | 707.00 | 707.00 | 0 | 10:56 | Q / C / O | |
Jun 27 | 706.75 | +1.75 | 0.00 | 706.75 | 706.75 | 0 | 11:38 | Q / C / O | |
Jul 27 | 706.50 | +1.75 | 0.00 | 706.50 | 706.50 | 0 | 10:56 | Q / C / O | |
Aug 27 | 705.75 | +1.50 | 0.00 | 705.75 | 705.75 | 0 | 10:56 | Q / C / O | |
Sep 27 | 705.25 | +1.25 | 0.00 | 705.25 | 705.25 | 0 | 10:56 | Q / C / O | |
Oct 27 | 704.75 | +1.00 | 0.00 | 704.75 | 704.75 | 0 | 10:56 | Q / C / O | |
Nov 27 | 704.50 | +0.75 | 0.00 | 704.50 | 704.50 | 0 | 10:56 | Q / C / O | |
Dec 27 | 704.00 | +0.50 | 0.00 | 704.00 | 704.00 | 0 | 11:38 | Q / C / O | |
Jan 28 | 703.75 | +0.50 | 0.00 | 703.75 | 703.75 | 0 | 10:56 | Q / C / O | |
Feb 28 | 703.25 | +0.50 | 0.00 | 703.25 | 703.25 | 0 | 10:56 | Q / C / O | |
Mar 28 | 702.75 | +0.50 | 0.00 | 702.75 | 702.75 | 0 | 10:56 | Q / C / O | |
Apr 28 | 702.50 | +0.50 | 0.00 | 702.50 | 702.50 | 0 | 10:56 | Q / C / O | |
May 28 | 702.25 | +0.50 | 0.00 | 702.25 | 702.25 | 0 | 10:56 | Q / C / O | |
Jun 28 | 702.00 | +0.50 | 0.00 | 702.00 | 702.00 | 0 | 11:38 | Q / C / O | |
Jul 28 | 701.75 | +0.50 | 0.00 | 701.75 | 701.75 | 0 | 10:56 | Q / C / O | |
Aug 28 | 701.50 | +0.50 | 0.00 | 701.50 | 701.50 | 0 | 10:56 | Q / C / O | |
Sep 28 | 701.25 | +0.50 | 0.00 | 701.25 | 701.25 | 0 | 10:56 | Q / C / O | |
Oct 28 | 701.00 | +0.50 | 0.00 | 701.00 | 701.00 | 0 | 10:56 | Q / C / O | |
Nov 28 | 700.75 | +0.50 | 0.00 | 700.75 | 700.75 | 0 | 10:56 | Q / C / O | |
Dec 28 | 700.50 | +0.50 | 0.00 | 700.50 | 700.50 | 0 | 11:38 | Q / C / O | |
Jan 29 | 700.25 | +0.50 | 0.00 | 700.25 | 700.25 | 0 | 10:56 | Q / C / O | |
Feb 29 | 700.00 | +0.50 | 0.00 | 700.00 | 700.00 | 0 | 10:56 | Q / C / O | |
Mar 29 | 699.75 | +0.50 | 0.00 | 699.75 | 699.75 | 0 | 10:56 | Q / C / O | |
Apr 29 | 699.50 | +0.50 | 0.00 | 699.50 | 699.50 | 0 | 10:56 | Q / C / O | |
May 29 | 699.25 | +0.50 | 0.00 | 699.25 | 699.25 | 0 | 10:56 | Q / C / O | |
Jun 29 | 699.00 | +0.50 | 0.00 | 699.00 | 699.00 | 0 | 10:56 | Q / C / O | |
Jul 29 | 699.00 | +0.50 | 0.00 | 699.00 | 699.00 | 0 | 10:56 | Q / C / O | |
Aug 29 | 699.00 | +0.50 | 0.00 | 699.00 | 699.00 | 0 | 10:56 | Q / C / O | |
Sep 29 | 699.00 | +0.50 | 0.00 | 699.00 | 699.00 | 0 | 10:56 | Q / C / O | |
Oct 29 | 699.00 | +0.50 | 0.00 | 699.00 | 699.00 | 0 | 10:56 | Q / C / O | |
Nov 29 | 699.00 | +0.50 | 0.00 | 699.00 | 699.00 | 0 | 10:56 | Q / C / O | |
Dec 29 | 699.00 | +0.50 | 0.00 | 699.00 | 699.00 | 0 | 10:56 | Q / C / O | |
Jan 30 | 698.75 | +0.50 | 0.00 | 698.75 | 698.75 | 0 | 10:56 | Q / C / O | |
Feb 30 | 698.50 | +0.50 | 0.00 | 698.50 | 698.50 | 0 | 10:56 | Q / C / O | |
Mar 30 | 698.50 | +0.50 | 0.00 | 698.50 | 698.50 | 0 | 10:56 | Q / C / O | |
Apr 30 | 698.50 | +0.50 | 0.00 | 698.50 | 698.50 | 0 | 10:56 | Q / C / O | |
May 30 | 698.50 | +0.50 | 0.00 | 698.50 | 698.50 | 0 | 10:56 | Q / C / O | |
Jun 30 | 698.25 | +0.50 | 0.00 | 698.25 | 698.25 | 0 | 10:56 | Q / C / O | |
Jul 30 | 698.25 | +0.50 | 0.00 | 698.25 | 698.25 | 0 | 10:56 | Q / C / O | |
Aug 30 | 698.25 | +0.50 | 0.00 | 698.25 | 698.25 | 0 | 10:56 | Q / C / O | |
Sep 30 | 698.25 | +0.50 | 0.00 | 698.25 | 698.25 | 0 | 10:56 | Q / C / O | |
Oct 30 | 698.25 | +0.50 | 0.00 | 698.25 | 698.25 | 0 | 10:56 | Q / C / O | |
Nov 30 | 698.25 | +0.50 | 0.00 | 698.25 | 698.25 | 0 | 10:56 | Q / C / O | |
Dec 30 | 698.25 | +0.50 | 0.00 | 698.25 | 698.25 | 0 | 10:56 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review