![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
![wolferine quidquid](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4697s | -0.0174 | 2.4697 | 2.4697 | 2.4697 | 0 | 06/14/24 | Q / C / O | |
Jul 24 | 2.4866 | +0.0160 | 2.4696 | 2.4993 | 2.4581 | 35608 | 14:25 | Q / C / O | |
Aug 24 | 2.5022 | +0.0183 | 2.4839 | 2.5111 | 2.4714 | 56193 | 14:26 | Q / C / O | |
Sep 24 | 2.5151 | +0.0193 | 2.4903 | 2.5215 | 2.4831 | 29850 | 14:26 | Q / C / O | |
Oct 24 | 2.5232 | +0.0201 | 2.4988 | 2.5278 | 2.4924 | 10954 | 14:25 | Q / C / O | |
Nov 24 | 2.5214 | +0.0190 | 2.4979 | 2.5257 | 2.4903 | 6606 | 14:26 | Q / C / O | |
Dec 24 | 2.5166 | +0.0183 | 2.4951 | 2.5203 | 2.4884 | 12205 | 14:26 | Q / C / O | |
Jan 25 | 2.5161 | +0.0156 | 2.4938 | 2.5188 | 2.4938 | 4632 | 13:56 | Q / C / O | |
Feb 25 | 2.5106 | +0.0154 | 2.4929 | 2.5149 | 2.4923 | 3114 | 14:15 | Q / C / O | |
Mar 25 | 2.4930 | +0.0122 | 2.4828 | 2.5005 | 2.4779 | 3193 | 13:29 | Q / C / O | |
Apr 25 | 2.4714 | +0.0122 | 2.4616 | 2.4768 | 2.4577 | 2034 | 13:30 | Q / C / O | |
May 25 | 2.4547 | +0.0095 | 2.4454 | 2.4601 | 2.4430 | 1534 | 13:28 | Q / C / O | |
Jun 25 | 2.4480 | +0.0127 | 2.4339 | 2.4529 | 2.4339 | 2888 | 14:16 | Q / C / O | |
Jul 25 | 2.4460 | +0.0132 | 2.4494 | 2.4501 | 2.4414 | 223 | 13:45 | Q / C / O | |
Aug 25 | 2.4404 | +0.0087 | 0.0000 | 2.4404 | 2.4404 | 80 | 14:25 | Q / C / O | |
Sep 25 | 2.4398 | +0.0079 | 0.0000 | 2.4398 | 2.4398 | 51 | 14:24 | Q / C / O | |
Oct 25 | 2.4378 | +0.0075 | 0.0000 | 2.4378 | 2.4378 | 23 | 14:25 | Q / C / O | |
Nov 25 | 2.4316 | +0.0068 | 0.0000 | 2.4316 | 2.4316 | 16 | 14:25 | Q / C / O | |
Dec 25 | 2.4196 | +0.0033 | 2.4169 | 2.4279 | 2.4159 | 198 | 13:04 | Q / C / O | |
Jan 26 | 2.4159 | +0.0056 | 0.0000 | 2.4159 | 2.4159 | 7 | 14:25 | Q / C / O | |
Feb 26 | 2.4068 | +0.0050 | 0.0000 | 2.4068 | 2.4068 | 5 | 14:25 | Q / C / O | |
Mar 26 | 2.3952 | +0.0045 | 0.0000 | 2.3952 | 2.3952 | 1 | 14:25 | Q / C / O | |
Apr 26 | 2.3802 | +0.0043 | 0.0000 | 2.3802 | 2.3802 | 0 | 14:25 | Q / C / O | |
May 26 | 2.3709 | +0.0042 | 0.0000 | 2.3709 | 2.3709 | 0 | 14:25 | Q / C / O | |
Jun 26 | 2.3700 | +0.0096 | 2.3700 | 2.3700 | 2.3644 | 2 | 10:41 | Q / C / O | |
Jul 26 | 2.3634 | +0.0039 | 0.0000 | 2.3634 | 2.3634 | 0 | 14:25 | Q / C / O | |
Aug 26 | 2.3630 | +0.0037 | 0.0000 | 2.3630 | 2.3630 | 0 | 14:24 | Q / C / O | |
Sep 26 | 2.3626 | +0.0036 | 0.0000 | 2.3626 | 2.3626 | 0 | 14:26 | Q / C / O | |
Oct 26 | 2.3599 | +0.0034 | 0.0000 | 2.3599 | 2.3599 | 0 | 14:25 | Q / C / O | |
Nov 26 | 2.3526 | +0.0033 | 0.0000 | 2.3526 | 2.3526 | 0 | 14:26 | Q / C / O | |
Dec 26 | 2.3500 | +0.0097 | 2.3500 | 2.3500 | 2.3434 | 7 | 10:37 | Q / C / O | |
Jan 27 | 2.3405 | +0.0031 | 0.0000 | 2.3405 | 2.3405 | 0 | 14:26 | Q / C / O | |
Feb 27 | 2.3342 | +0.0031 | 0.0000 | 2.3342 | 2.3342 | 0 | 13:33 | Q / C / O | |
Mar 27 | 2.3272 | +0.0031 | 0.0000 | 2.3272 | 2.3272 | 0 | 13:33 | Q / C / O | |
Apr 27 | 2.3168 | +0.0031 | 0.0000 | 2.3168 | 2.3168 | 0 | 13:33 | Q / C / O | |
May 27 | 2.3093 | +0.0031 | 0.0000 | 2.3093 | 2.3093 | 0 | 13:33 | Q / C / O | |
Jun 27 | 2.3008 | +0.0031 | 0.0000 | 2.3008 | 2.3008 | 0 | 14:19 | Q / C / O | |
Jul 27 | 2.3042 | +0.0031 | 0.0000 | 2.3042 | 2.3042 | 0 | 13:33 | Q / C / O | |
Aug 27 | 2.3023 | +0.0031 | 0.0000 | 2.3023 | 2.3023 | 0 | 13:33 | Q / C / O | |
Sep 27 | 2.3002 | +0.0031 | 0.0000 | 2.3002 | 2.3002 | 0 | 13:33 | Q / C / O | |
Oct 27 | 2.3009 | +0.0031 | 0.0000 | 2.3009 | 2.3009 | 0 | 13:33 | Q / C / O | |
Nov 27 | 2.2984 | +0.0031 | 0.0000 | 2.2984 | 2.2984 | 0 | 13:33 | Q / C / O | |
Dec 27 | 2.2941 | +0.0031 | 0.0000 | 2.2941 | 2.2941 | 0 | 13:33 | Q / C / O | |
Jan 28 | 2.3010 | +0.0031 | 0.0000 | 2.3010 | 2.3010 | 0 | 13:33 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review