Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Gold Futures - Jun 24 (GCM4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,419.80 +34.30    +1.44%
16:59:59 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 2,385.50
  • Open: 2,381.30
  • Day's Range: 2,377.80 - 2,427.40
Gold 2,419.80 +34.30 +1.44%

Gold Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts
Delayed Futures - 10:22 - Saturday, May 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2414.61+37.902376.712418.482375.25531805/17/24Q / C / O
May 24 2412.2s+32.22380.72415.82380.721305/17/24Q / C / O
Jun 24 2417.4s+31.92381.42427.42377.820939505/17/24Q / C / O
Jul 24 2428.6s+32.22392.82436.22389.226605/17/24Q / C / O
Aug 24 2440.4s+32.12403.62450.12400.83069905/17/24Q / C / O
Oct 24 2463.4s+32.42428.32471.62423.584905/17/24Q / C / O
Dec 24 2486.4s+32.52449.72496.32446.3144905/17/24Q / C / O
Feb 25 2509.6s+32.52474.32516.02472.038005/17/24Q / C / O
Apr 25 2530.0s+32.82495.22536.02491.513405/17/24Q / C / O
Jun 25 2550.1s+33.02550.12551.02550.1605/17/24Q / C / O
Aug 25 2569.0s+33.02569.02569.02569.0005/17/24Q / C / O
Oct 25 2587.4s+33.02587.42587.42587.4005/17/24Q / C / O
Dec 25 2605.1s+33.02605.12605.12605.1005/17/24Q / C / O
Feb 26 2625.3s+33.02625.32625.32625.3005/17/24Q / C / O
Apr 26 128.6s+0.7128.6129.0128.6012/31/69Q / C / O
Jun 26 2655.2s+33.02655.22655.22655.2005/17/24Q / C / O
Dec 26 2706.7s+33.02706.72706.72706.7005/17/24Q / C / O
Jun 27 2724.7s+33.02724.72724.72724.7005/17/24Q / C / O
Dec 27 2748.8s+33.02748.82748.82748.8005/17/24Q / C / O
Jun 28 2760.5s+33.02760.52760.52760.5005/17/24Q / C / O
Dec 28 2780.0s+33.02780.02780.02780.0005/17/24Q / C / O
Jun 29 2791.7s+33.02791.72791.72791.7005/17/24Q / C / O
Dec 29 2811.2s+33.02811.22811.22811.2005/17/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nusret Cetinkaya
Nusret Cetinkaya 9 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what is monday opening price in mcx?
Reply
0 0
Report
Okun Resources
Okun Resources 24 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
2500-3000 is possible, look at the token btc hahaha
Reply
0 0
Report
Ldj Porwal
Ldj Porwal 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gold in 2012 went from 2000$ to straight down till 900$ it was the same gold so if we adjust also with inflation gold cannot trade more than 2100$ at Max so guys don't go buy straight away wait till 2100$ 2150$ that will make more sense than burning the hands in 2420$ levels things cant be so much vertical and the shorters are already dead and gone long back by 2300$ so be alert don't jump straight away to buy as if if will keep vertical run as history repeats again from 2000$ to 900$ so just make a note m not telling that it will go 900$ buy yes 2100$ 2000$ is very much possible
Reply
2 4
Report
Mr Khan
Mr Khan 31 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this time there is war in ukrine and war in palestine and also china taiwan tentions and like undeclared world war has started so gold will go up for the rest of the year and all the big fish in the world know whats going to happen thats why they are all buying gold ...things are not good and surprises will be there as war is escalating
Reply
1 1
Report
Ldj Porwal
Ldj Porwal 26 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The warn news is done and dusted nothing new in war now
Reply
0 0
Report
goold man
goold man 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SSell Gold 73500 Tp 71333 ( Next's Views ) 0917 ; 342 ; 685 v, 7
Reply
5 2
Report
ju
ju 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The Bank of Korea is unable to increase interest rates given the complex circumstances in Korea. With the crisis in real estate project financing and issues surrounding household debt, an interest rate hike could precipitate a governmental crisis. Leveraging these political dynamics in Korea suggests that shorting the Korean won might be an effective approach.
Reply
2 2
Report
Hans Andersson
Hans Andersson 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://edition.cnn.com/2024/04/09/economy/gold-prices-record-highs/index.html 📈
Reply
2 1
Report
Neha Rk
Neha Rk 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gold silver level 70 46 21 N68 02 LEVEL WSP
Reply
0 0
Report
Hans Andersson
Hans Andersson 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Goldman Sachs: Gold $3000 by the of 2024. We're going higher.
Reply
5 1
Report
Neha Rk
Neha Rk 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GOLD SILVER LEVELS. 704621...AND 6802... LEVEL WSP
Reply
0 0
Report
Neha Rk
Neha Rk 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
GOLD SILVER 99% ACCURACY LEVEL WORK WSP 70..46..N21 ..AND.. 68.02. LEVEL WSP
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email