Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GPR | Derived | USD | Real-time | |
LRBc1 | ICE | USD | Delayed | |
LRBc2 | ICE | USD | Delayed | |
LRBc3 | ICE | USD | Delayed | |
LRBc4 | ICE | USD | Delayed | |
RBc1 | CME | USD | Delayed | |
RBc2 | CME | USD | Delayed | |
RBc3 | CME | USD | Delayed | |
RBc4 | CME | USD | Delayed | |
RBc5 | CME | USD | Delayed | |
RBc6 | CME | USD | Delayed | |
RBc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.3993s | -0.0168 | 2.3993 | 2.3993 | 2.3993 | 0 | 06/14/24 | Q / C / O | |
Jul 24 | 2.4484 | +0.0488 | 2.4065 | 2.4486 | 2.3820 | 25333 | 13:34 | Q / C / O | |
Aug 24 | 2.4315 | +0.0438 | 2.3939 | 2.4318 | 2.3707 | 46505 | 13:34 | Q / C / O | |
Sep 24 | 2.4009 | +0.0405 | 2.3631 | 2.4010 | 2.3450 | 21822 | 13:34 | Q / C / O | |
Oct 24 | 2.2221 | +0.0363 | 2.1907 | 2.2222 | 2.1720 | 9729 | 13:33 | Q / C / O | |
Nov 24 | 2.1713 | +0.0329 | 2.1416 | 2.1713 | 2.1250 | 5767 | 13:33 | Q / C / O | |
Dec 24 | 2.1396 | +0.0299 | 2.1111 | 2.1396 | 2.0969 | 6302 | 13:33 | Q / C / O | |
Jan 25 | 2.1269 | +0.0256 | 2.0956 | 2.1276 | 2.0888 | 3056 | 13:30 | Q / C / O | |
Feb 25 | 2.1328 | +0.0236 | 2.1150 | 2.1333 | 2.1116 | 884 | 13:29 | Q / C / O | |
Mar 25 | 2.1487 | +0.0233 | 2.1221 | 2.1487 | 2.1221 | 613 | 13:29 | Q / C / O | |
Apr 25 | 2.3381 | +0.0167 | 2.3220 | 2.3436 | 2.3220 | 295 | 11:49 | Q / C / O | |
May 25 | 2.3368 | +0.0166 | 2.3225 | 2.3421 | 2.3225 | 227 | 12:31 | Q / C / O | |
Jun 25 | 2.3313 | +0.0221 | 2.2996 | 2.3313 | 2.2996 | 240 | 13:33 | Q / C / O | |
Jul 25 | 2.3068 | +0.0170 | 2.3068 | 2.3105 | 2.3068 | 21 | 11:39 | Q / C / O | |
Aug 25 | 2.2824 | +0.0201 | 0.0000 | 2.2824 | 2.2824 | 10 | 13:33 | Q / C / O | |
Sep 25 | 2.2452 | +0.0191 | 0.0000 | 2.2452 | 2.2452 | 6 | 13:33 | Q / C / O | |
Oct 25 | 2.0923 | +0.0164 | 0.0000 | 2.0923 | 2.0923 | 1 | 13:33 | Q / C / O | |
Nov 25 | 2.0584 | +0.0158 | 0.0000 | 2.0584 | 2.0584 | 4 | 13:31 | Q / C / O | |
Dec 25 | 2.0406 | +0.0153 | 0.0000 | 2.0406 | 2.0406 | 4 | 13:34 | Q / C / O | |
Jan 26 | 2.0390 | +0.0158 | 0.0000 | 2.0390 | 2.0390 | 0 | 13:34 | Q / C / O | |
Feb 26 | 2.0486 | +0.0155 | 0.0000 | 2.0486 | 2.0486 | 0 | 13:34 | Q / C / O | |
Mar 26 | 2.0657 | +0.0152 | 0.0000 | 2.0657 | 2.0657 | 0 | 13:34 | Q / C / O | |
Apr 26 | 2.2514 | +0.0148 | 0.0000 | 2.2514 | 2.2514 | 0 | 13:31 | Q / C / O | |
May 26 | 2.2625 | +0.0145 | 0.0000 | 2.2625 | 2.2625 | 0 | 13:32 | Q / C / O | |
Jun 26 | 2.2552 | +0.0141 | 0.0000 | 2.2552 | 2.2552 | 0 | 13:31 | Q / C / O | |
Jul 26 | 2.2348 | +0.0138 | 0.0000 | 2.2348 | 2.2348 | 0 | 13:31 | Q / C / O | |
Aug 26 | 2.2090 | +0.0134 | 0.0000 | 2.2090 | 2.2090 | 0 | 13:31 | Q / C / O | |
Sep 26 | 2.1643 | +0.0131 | 0.0000 | 2.1643 | 2.1643 | 0 | 13:31 | Q / C / O | |
Oct 26 | 2.0264 | +0.0127 | 0.0000 | 2.0264 | 2.0264 | 0 | 13:31 | Q / C / O | |
Nov 26 | 1.9895 | +0.0124 | 0.0000 | 1.9895 | 1.9895 | 0 | 13:31 | Q / C / O | |
Dec 26 | 1.9644 | +0.0115 | 0.0000 | 1.9644 | 1.9644 | 0 | 13:31 | Q / C / O | |
Jan 27 | 1.9630 | +0.0115 | 0.0000 | 1.9630 | 1.9630 | 0 | 13:31 | Q / C / O | |
Feb 27 | 1.9772 | +0.0115 | 0.0000 | 1.9772 | 1.9772 | 0 | 13:31 | Q / C / O | |
Mar 27 | 1.9970 | +0.0115 | 0.0000 | 1.9970 | 1.9970 | 0 | 13:31 | Q / C / O | |
Apr 27 | 2.1867 | +0.0115 | 0.0000 | 2.1867 | 2.1867 | 0 | 13:31 | Q / C / O | |
May 27 | 2.2042 | +0.0115 | 0.0000 | 2.2042 | 2.2042 | 0 | 13:31 | Q / C / O | |
Jun 27 | 2.2014 | +0.0115 | 0.0000 | 2.2014 | 2.2014 | 0 | 13:31 | Q / C / O | |
Jul 27 | 2.1891 | +0.0115 | 0.0000 | 2.1891 | 2.1891 | 0 | 13:31 | Q / C / O | |
Aug 27 | 2.1716 | +0.0115 | 0.0000 | 2.1716 | 2.1716 | 0 | 13:31 | Q / C / O | |
Sep 27 | 2.1336 | +0.0115 | 0.0000 | 2.1336 | 2.1336 | 0 | 13:31 | Q / C / O | |
Oct 27 | 2.0055 | +0.0115 | 0.0000 | 2.0055 | 2.0055 | 0 | 13:31 | Q / C / O | |
Nov 27 | 1.9729 | +0.0115 | 0.0000 | 1.9729 | 1.9729 | 0 | 13:31 | Q / C / O | |
Dec 27 | 1.9564 | +0.0115 | 0.0000 | 1.9564 | 1.9564 | 0 | 13:31 | Q / C / O | |
Jan 28 | 1.9474 | +0.0115 | 0.0000 | 1.9474 | 1.9474 | 0 | 13:31 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review