![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,640.83 | 1,640.83 | 1,640.83 | 1,640.83 | -0.52% |
Jun 14, 2024 | 1,649.33 | 1,654.81 | 1,656.56 | 1,644.84 | -2.86% |
Jun 13, 2024 | 1,697.91 | 1,697.91 | 1,697.91 | 1,697.91 | -0.44% |
Jun 12, 2024 | 1,705.45 | 1,705.45 | 1,705.45 | 1,705.45 | 1.24% |
Jun 10, 2024 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | -2.04% |
May 28, 2024 | 1,719.50 | 1,719.51 | 1,719.51 | 1,719.50 | -0.08% |
May 27, 2024 | 1,720.90 | 1,720.90 | 1,720.90 | 1,720.90 | 0.39% |
May 24, 2024 | 1,714.20 | 1,710.70 | 1,714.20 | 1,710.70 | 0.53% |
May 20, 2024 | 1,705.14 | 1,705.14 | 1,705.14 | 1,705.14 | 0.91% |
May 17, 2024 | 1,689.71 | 1,687.98 | 1,689.71 | 1,684.49 | -0.51% |
May 16, 2024 | 1,698.31 | 1,706.25 | 1,706.25 | 1,698.31 | -1.18% |
May 15, 2024 | 1,718.59 | 1,718.82 | 1,725.33 | 1,718.59 | 1.91% |
May 08, 2024 | 1,686.42 | 1,689.43 | 1,689.43 | 1,686.42 | 0.50% |
May 07, 2024 | 1,678.04 | 1,670.80 | 1,678.04 | 1,670.80 | 5.37% |
Apr 22, 2024 | 1,592.45 | 1,592.45 | 1,592.45 | 1,592.45 | 1.66% |
Apr 19, 2024 | 1,566.47 | 1,566.47 | 1,566.47 | 1,566.47 | -1.58% |
Apr 18, 2024 | 1,591.63 | 1,579.92 | 1,591.63 | 1,579.92 | -0.28% |
Apr 17, 2024 | 1,596.15 | 1,586.14 | 1,596.15 | 1,586.14 | 1.84% |
Apr 16, 2024 | 1,567.25 | 1,574.71 | 1,574.71 | 1,560.97 | -1.80% |
Apr 12, 2024 | 1,595.90 | 1,595.90 | 1,595.90 | 1,595.90 | -2.74% |
Jun 17, 2024 | 1,640.83 | 1,640.83 | 1,640.83 | 1,640.83 | -0.52% |
Jun 14, 2024 | 1,649.33 | 1,654.81 | 1,656.56 | 1,644.84 | -2.86% |
Jun 13, 2024 | 1,697.91 | 1,697.91 | 1,697.91 | 1,697.91 | -0.44% |
Jun 12, 2024 | 1,705.45 | 1,705.45 | 1,705.45 | 1,705.45 | 1.24% |
Jun 10, 2024 | 1,684.50 | 1,684.50 | 1,684.50 | 1,684.50 | -2.04% |
May 28, 2024 | 1,719.50 | 1,719.51 | 1,719.51 | 1,719.50 | -0.08% |
May 27, 2024 | 1,720.90 | 1,720.90 | 1,720.90 | 1,720.90 | 0.39% |
May 24, 2024 | 1,714.20 | 1,710.70 | 1,714.20 | 1,710.70 | 0.53% |
May 20, 2024 | 1,705.14 | 1,705.14 | 1,705.14 | 1,705.14 | 0.91% |
May 17, 2024 | 1,689.71 | 1,687.98 | 1,689.71 | 1,684.49 | -0.51% |
Highest: 1,725.33 | Lowest: 1,560.97 | Difference: 164.36 | Average: 1,671.54 | Change %: -3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review