Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.328 | +0.09% | 61.18K | 11:22:20 | ||
PTBIVRYE0068 | PTBIVR. | 48.730 | +0.83% | 1.18K | 11:20:51 | ||
BNP Gold 31Dec99 | NL0006. | 192.58 | -0.34% | 2.00K | 11:26:04 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 6.890 | -3.09% | 6.95K | 10:15:36 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18.18 | -1.03% | 0.00K | 13:37:28 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 687.610 | -1.03% | 0.00K | 11:28:02 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.080 | -0.93% | 0.00K | 13:30:38 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 50.740 | -0.80% | 0.00K | 13:29:08 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 38.500 | +0.86% | 0.00K | 13:32:49 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 25.680 | +0.47% | 0.00K | 13:39:25 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 43.640 | +1.37% | 0.00K | 13:31:17 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 146.250 | +0.78% | 0.00K | 13:26:29 | ||
HV Call DivDAX Performance Index | DEHV0E. | 45.140 | +0.29% | 0.00K | 13:29:42 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.230 | +0.28% | 0.00K | 13:34:00 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8.100 | +0.50% | 0.00K | 13:40:27 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 137.550 | +1.01% | 0.00K | 14:00:42 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 156.050 | +0.90% | 0.00K | 14:00:42 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 47.800 | -1.44% | 0.00K | 13:36:01 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 48.940 | +1.28% | 0.00K | 13:35:33 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 102.240 | +0.54% | 0.00K | 13:26:07 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10.060 | +0.30% | 0.00K | 13:30:24 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 32.660 | +0.31% | 0.00K | 13:14:46 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0551 | -5.16% | 52.96M | 11:33:48 | ||
DE000SQ4EZ20 | DESQ4E. | 0.077 | -6.46% | 1.96M | 11:27:01 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 2.710 | 0.00% | 0 | 14/06 | ||
IT0005377335 | IT0005. | 99.490 | 0.00% | 0 | 14/06 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
IT0005451700 | IT5451. | 89.840 | -0.30% | 0.10K | 08:36:06 | ||
GB00BNWM5541 | GB00BN. | 71.800 | +3.76% | 0.15K | 10:33:49 | ||
DE000VP2HYR0 | DEVP2H. | 167.720 | -0.60% | 0.04K | 08:41:07 | ||
SG MSCI THE WORLD | XS8816. | 195.700 | -0.04% | 0.42K | 10:47:43 | ||
IT0005282949 | IT0005. | 984.990 | +0.15% | 0.11K | 11:28:35 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
XS1706855043 | XS1706. | 979.000 | -0.02% | 0.16K | 09:15:17 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 231.250 | -0.24% | 0.19K | 10:52:40 | ||
IT0005274177 | IT0005. | 992.100 | +0.15% | 0.06K | 09:20:24 | ||
IT0005340408 | IT0005. | 906.000 | +0.19% | 0.02K | 09:45:53 | ||
XS1777975290 | XS1777. | 966.730 | +0.02% | 0.02K | 05:05:22 | ||
XS1914902157 | XS1914. | 1,050.340 | 0.00% | 0 | 14/06 | ||
IT0005331563 | IT0005. | 960.250 | +0.58% | 0.03K | 06:18:52 | ||
XS2469373117 | XS9373. | 985.440 | -0.61% | 0.09K | 10:10:31 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3.950 | -1.50% | 318.72K | 14/06 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 68.54 | -0.95% | 1.98K | 10:29:51 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 15.28 | -3.54% | 0.93K | 11:25:00 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 75.07 | -0.83% | 0.68K | 10:29:51 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 113.33 | -0.59% | 0.04K | 08:29:21 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 15.11 | -1.44% | 4.21K | 06:54:36 | ||
NB Call 6500 EUR DAX 31Dec99 | SE0009. | 110.21 | +0.94% | 0.21K | 07:52:36 | ||
NB Call Gold x5 31Dec99 | SE0011. | 180.10 | 0.00% | 0 | 13/06 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,564.10 | -1.74% | 0.25K | 11:25:00 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,484.50 | -0.58% | 0.01K | 11:25:00 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,425.98 | -3.76% | 0.02K | 11:25:00 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,640.83 | -0.52% | 0.00K | 11:25:00 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 31/12 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 31/12 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 31/12 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0.07 | 0.00% | 0 | 10/04 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 |