![Morgan Stanley: Soft growth is a risk for US stocks](https://i-invdn-com.investing.com/news/LYNXMPEB3S0OL_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FFc1 | CBOE | USD | Delayed | |
FFc2 | CBOE | USD | Delayed | |
FFc3 | CBOE | USD | Delayed | |
FFc4 | CBOE | USD | Delayed | |
FFc5 | CBOE | USD | Delayed | |
FFc7 | CBOE | USD | Delayed | |
FFc6 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 94.6725 | +0.0025 | 94.6700 | 94.6725 | 94.6700 | 15840 | 08:01 | Q / C / O | |
Jul 24 | 94.6750 | 0.00 | 94.6700 | 94.6750 | 94.6700 | 20772 | 08:11 | Q / C / O | |
Aug 24 | 94.6950 | -0.0100 | 94.7000 | 94.7050 | 94.6950 | 42157 | 08:19 | Q / C / O | |
Sep 24 | 94.7550 | -0.0150 | 94.7650 | 94.7650 | 94.7550 | 6598 | 08:25 | Q / C / O | |
Oct 24 | 94.8450 | -0.0250 | 94.8600 | 94.8600 | 94.8450 | 17460 | 08:29 | Q / C / O | |
Nov 24 | 94.9200 | -0.0300 | 94.9400 | 94.9400 | 94.9200 | 19380 | 08:26 | Q / C / O | |
Dec 24 | 95.0250 | -0.0400 | 95.0450 | 95.0450 | 95.0200 | 3066 | 08:26 | Q / C / O | |
Jan 25 | 95.1400 | -0.0500 | 95.1650 | 95.1700 | 95.1350 | 5152 | 08:28 | Q / C / O | |
Feb 25 | 95.2750 | -0.0550 | 95.3050 | 95.3100 | 95.2700 | 2909 | 08:27 | Q / C / O | |
Mar 25 | 95.3400 | -0.0600 | 95.3750 | 95.3800 | 95.3350 | 745 | 08:27 | Q / C / O | |
Apr 25 | 95.4350 | -0.0650 | 95.4750 | 95.4800 | 95.4350 | 2456 | 08:29 | Q / C / O | |
May 25 | 95.5450 | -0.0700 | 95.5900 | 95.5900 | 95.5450 | 1288 | 08:29 | Q / C / O | |
Jun 25 | 95.6400 | -0.0700 | 95.6700 | 95.6800 | 95.6400 | 253 | 08:27 | Q / C / O | |
Jul 25 | 95.7100 | -0.0700 | 95.7450 | 95.7500 | 95.7050 | 165 | 08:26 | Q / C / O | |
Aug 25 | 95.8350 | -0.0400 | 95.8450 | 95.8450 | 95.8350 | 4 | 06:39 | Q / C / O | |
Sep 25 | 95.8650 | -0.0500 | 95.8650 | 95.8650 | 95.8650 | 1 | 03:19 | Q / C / O | |
Oct 25 | 95.9800s | +0.0200 | 95.9800 | 95.9850 | 95.9800 | 12 | 06/14/24 | Q / C / O | |
Nov 25 | 96.0450s | +0.0200 | 96.0450 | 96.0450 | 96.0450 | 0 | 06/14/24 | Q / C / O | |
Dec 25 | 96.0700s | +0.0200 | 96.0700 | 96.0700 | 96.0700 | 0 | 06/14/24 | Q / C / O | |
Jan 26 | 96.1050s | +0.0200 | 96.1050 | 96.1050 | 96.1050 | 0 | 06/14/24 | Q / C / O | |
Feb 26 | 96.2050s | +0.0200 | 96.2050 | 96.2050 | 96.2050 | 0 | 06/14/24 | Q / C / O | |
Mar 26 | 96.2050s | +0.0200 | 96.2050 | 96.2050 | 96.2050 | 0 | 06/14/24 | Q / C / O | |
Apr 26 | 96.2050s | +0.0200 | 96.2050 | 96.2050 | 96.2050 | 0 | 06/14/24 | Q / C / O | |
May 26 | 96.2050s | +0.0200 | 96.2050 | 96.2050 | 96.2050 | 0 | 06/14/24 | Q / C / O | |
Jun 26 | 96.2050s | +0.0200 | 96.2050 | 96.2050 | 96.2050 | 0 | 06/14/24 | Q / C / O | |
Jul 26 | 96.2050s | +0.0200 | 96.2050 | 96.2050 | 96.2050 | 0 | 06/14/24 | Q / C / O | |
Aug 26 | 96.1250s | +0.0200 | 96.1250 | 96.1250 | 96.1250 | 0 | 06/14/24 | Q / C / O | |
Sep 26 | 96.1250s | +0.0200 | 96.1250 | 96.1250 | 96.1250 | 0 | 06/14/24 | Q / C / O | |
Oct 26 | 96.1200s | +0.0200 | 96.1200 | 96.1200 | 96.1200 | 0 | 06/14/24 | Q / C / O | |
Nov 26 | 96.1000s | +0.0200 | 96.1000 | 96.1000 | 96.1000 | 0 | 06/14/24 | Q / C / O | |
Dec 26 | 96.0800s | +0.0200 | 96.0800 | 96.0800 | 96.0800 | 0 | 06/14/24 | Q / C / O | |
Jan 27 | 96.0650s | +0.0200 | 96.0650 | 96.0650 | 96.0650 | 0 | 06/14/24 | Q / C / O | |
Feb 27 | 96.0500s | +0.0200 | 96.0500 | 96.0500 | 96.0500 | 0 | 06/14/24 | Q / C / O | |
Mar 27 | 96.0350s | +0.0200 | 96.0350 | 96.0350 | 96.0350 | 0 | 06/14/24 | Q / C / O | |
Apr 27 | 95.9950s | +0.0200 | 95.9950 | 95.9950 | 95.9950 | 0 | 06/14/24 | Q / C / O | |
May 27 | 95.9700s | +0.0200 | 95.9700 | 95.9700 | 95.9700 | 0 | 06/14/24 | Q / C / O | |
Jun 27 | 95.9500s | +0.0200 | 95.9500 | 95.9500 | 95.9500 | 0 | 06/14/24 | Q / C / O | |
Jul 27 | 95.9300s | +0.0200 | 95.9300 | 95.9300 | 95.9300 | 0 | 06/14/24 | Q / C / O | |
Aug 27 | 95.8500s | +0.0200 | 95.8500 | 95.8500 | 95.8500 | 0 | 06/14/24 | Q / C / O | |
Sep 27 | 95.8500s | +0.0200 | 95.8500 | 95.8500 | 95.8500 | 0 | 06/14/24 | Q / C / O | |
Oct 27 | 95.8450s | +0.0200 | 95.8450 | 95.8450 | 95.8450 | 0 | 06/14/24 | Q / C / O | |
Nov 27 | 95.8250s | +0.0200 | 95.8250 | 95.8250 | 95.8250 | 0 | 06/14/24 | Q / C / O | |
Dec 27 | 95.8050s | +0.0200 | 95.8050 | 95.8050 | 95.8050 | 0 | 06/14/24 | Q / C / O | |
Jan 28 | 95.7900s | +0.0200 | 95.7900 | 95.7900 | 95.7900 | 0 | 06/14/24 | Q / C / O | |
Feb 28 | 95.7750s | +0.0200 | 95.7750 | 95.7750 | 95.7750 | 0 | 06/14/24 | Q / C / O | |
Mar 28 | 95.7600s | +0.0200 | 95.7600 | 95.7600 | 95.7600 | 0 | 06/14/24 | Q / C / O | |
Apr 28 | 95.7200s | +0.0200 | 95.7200 | 95.7200 | 95.7200 | 0 | 06/14/24 | Q / C / O | |
May 28 | 95.6950s | +0.0200 | 95.6950 | 95.6950 | 95.6950 | 0 | 06/14/24 | Q / C / O | |
Jun 28 | 95.6750s | +0.0200 | 95.6750 | 95.6750 | 95.6750 | 0 | 06/14/24 | Q / C / O | |
Jul 28 | 95.6550s | +0.0200 | 95.6550 | 95.6550 | 95.6550 | 0 | 06/14/24 | Q / C / O | |
Aug 28 | 95.5750s | +0.0200 | 95.5750 | 95.5750 | 95.5750 | 0 | 06/14/24 | Q / C / O | |
Sep 28 | 95.5750s | +0.0200 | 95.5750 | 95.5750 | 95.5750 | 0 | 06/14/24 | Q / C / O | |
Oct 28 | 95.5700s | +0.0200 | 95.5700 | 95.5700 | 95.5700 | 0 | 06/14/24 | Q / C / O | |
Nov 28 | 95.5500s | +0.0200 | 95.5500 | 95.5500 | 95.5500 | 0 | 06/14/24 | Q / C / O | |
Dec 28 | 95.5300s | +0.0200 | 95.5300 | 95.5300 | 95.5300 | 0 | 06/14/24 | Q / C / O | |
Jan 29 | 95.5150s | +0.0200 | 95.5150 | 95.5150 | 95.5150 | 0 | 06/14/24 | Q / C / O | |
Feb 29 | 95.5000s | +0.0200 | 95.5000 | 95.5000 | 95.5000 | 0 | 06/14/24 | Q / C / O | |
Mar 29 | 95.4850s | +0.0200 | 95.4850 | 95.4850 | 95.4850 | 0 | 06/14/24 | Q / C / O | |
Apr 29 | 95.4450s | +0.0200 | 95.4450 | 95.4450 | 95.4450 | 0 | 06/14/24 | Q / C / O | |
May 29 | 95.4200s | +0.0200 | 95.4200 | 95.4200 | 95.4200 | 0 | 06/14/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review