Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
African Distillers | 260.00 | 260.00 | 260.00 | +10.00 | +4.00% | 0.60K | 06/06 | ||
Amalgamated Regional Trading Holdings | 8.000 | 8.000 | 8.000 | 0.000 | 0.00% | 0.20K | 12/06 | ||
Ariston Holdings | 4.000 | 4.000 | 4.000 | 0.000 | 0% | 5.60K | 14/06 | ||
British American Tobacco Zimbabwe | 2,184.95 | 2,184.95 | 2,184.95 | 0.00 | 0% | 1.30K | 13/06 | ||
Cafca | 621.32 | 15,525.00 | 15,525.00 | -14903.68 | -96.00% | 80.00K | 28/03 | ||
CBZ Holdings Ltd | 366.00 | 366.00 | 366.00 | -4.25 | -1.15% | 3.50K | 14/06 | ||
Dairibord Holdings | 81.00 | 81.00 | 81.00 | +1.00 | +1.25% | 125.20K | 13/06 | ||
Delta Corporation | 910.00 | 910.00 | 908.05 | +7.90 | +0.88% | 359.40K | 14/06 | ||
Econet Wireless Zimbabwe | 165.25 | 168.00 | 165.25 | -1.90 | -1.14% | 12.90K | 14/06 | ||
FBC Holdings | 195.00 | 195.00 | 195.00 | +10.75 | +5.83% | 366.70K | 11/06 | ||
Fidelity Life Assurance | 103.00 | 103.05 | 103.00 | +13.00 | +14.44% | 60.00K | 14/06 | ||
GB Holdings | 5.020 | 5.020 | 4.900 | +0.100 | +2.03% | 8.10K | 06/06 | ||
Hippo Valley Estates | 483.00 | 483.00 | 483.00 | 0.00 | 0.00% | 4.20K | 11/06 | ||
Khayah Cement | 5.75 | 143.75 | 143.75 | -119.25 | -95.40% | 0.20K | 05/12 | ||
Mashonaland Holdings | 14.050 | 14.200 | 14.050 | -0.950 | -6.33% | 1.90K | 12/06 | ||
Masimba Holdings | 154.0000 | 154.0000 | 153.8500 | +0.0500 | +0.03% | 87.80K | 13/06 | ||
Meikles | 480.00 | 480.00 | 480.00 | +9.35 | +1.99% | 1.50K | 14/06 | ||
Nampak | 44.000 | 44.000 | 44.000 | +3.000 | +7.32% | 0.50K | 12/06 | ||
National Tyre Services | 12.807 | 320.000 | 320.000 | -147.193 | -92.00% | 5.40K | 04/04 | ||
NMBZ Holdings | 186.000 | 186.000 | 186.000 | +0.750 | +0.40% | 26.40K | 11/06 | ||
OK Zimbabwe | 50.000 | 50.000 | 50.000 | +7.000 | +16.28% | 0.10K | 14/06 | ||
Rainbow Tourism Group | 25.000 | 25.000 | 25.000 | +3.000 | +13.64% | 0.50K | 13/06 | ||
Seed Co | 170.05 | 170.05 | 170.00 | +0.05 | +0.03% | 125.90K | 12/06 | ||
starafricacorporation | 0.7900 | 0.8400 | 0.7900 | -0.0300 | -3.66% | 397.50K | 14/06 | ||
Truworths | 3.602 | 90.000 | 90.000 | -86.398 | -96.00% | 0.50K | 06/03 | ||
TSL | 110.00 | 110.00 | 110.00 | +0.05 | +0.05% | 2.40K | 13/06 | ||
Turnall Holdings | 2.950 | 2.950 | 2.950 | +0.010 | +0.34% | 3.20K | 14/06 | ||
Unifreight Africa | 33.35 | 33.35 | 33.35 | +4.35 | +15.00% | 1.20K | 11/06 | ||
Willdale | 4.000 | 4.000 | 4.000 | 0.000 | 0% | 11.20K | 14/06 | ||
ZB Financial Holdings | 179.000 | 179.000 | 179.000 | -11.000 | -5.79% | 0.40K | 14/06 | ||
Zeco Holdings | 0.002 | 0.045 | 0.045 | -0.038 | -95.50% | 3.50K | 29/02 | ||
Zimbabwe Newspapers | 4.6600 | 4.6600 | 4.6600 | +0.6600 | +16.50% | 1.70K | 03/06 | ||
Zimre Holdings | 32.000 | 32.000 | 32.000 | 0.000 | 0% | 3.20K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review