Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 637.00 | 640.00 | 635.00 | +4.00 | +0.63% | 0.32K | 03:27:45 | ||
3R Games | 0.2930 | 0.2980 | 0.2860 | 0.0000 | 0.00% | 0 | 03:09:30 | ||
AB SA | 100.50 | 101.50 | 100.50 | -0.50 | -0.50% | 0.07K | 03:31:22 | ||
AC SA | 27.30 | 27.40 | 27.20 | 0.00 | 0.00% | 0 | 14/06 | ||
Action SA | 20.00 | 20.10 | 19.84 | 0.00 | 0.00% | 0 | 03:05:10 | ||
Adiuvo Investment SA | 0.65 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 14/06 | ||
AGORA SA | 11.00 | 11.14 | 11.00 | +0.10 | +0.92% | 3.08K | 03:15:30 | ||
Agroton | 3.15 | 3.15 | 3.10 | +0.00 | +0.00% | 0 | 14/06 | ||
Ailleron | 17.62 | 17.78 | 17.20 | 0.00 | 0.00% | 0.47K | 03:04:38 | ||
Airway | 0.2545 | 0.2640 | 0.2540 | -0.0085 | -3.23% | 14.89K | 03:17:55 | ||
Alior Bank SA | 92.70 | 92.86 | 91.00 | +1.50 | +1.64% | 14.88K | 03:31:50 | ||
All In! Games | 1.43 | 1.45 | 1.42 | +0.00 | +0.00% | 0 | 14/06 | ||
Allegro | 37.27 | 37.35 | 36.72 | +0.51 | +1.37% | 66.37K | 03:31:47 | ||
ALTA SA | 3.130 | 3.130 | 2.890 | +0.340 | +12.19% | 52.20K | 03:06:52 | ||
Altustfi | 3.060 | 3.120 | 3.010 | 0.000 | 0.00% | 0 | 14/06 | ||
Ambra SA | 28.35 | 28.35 | 28.10 | +0.65 | +2.35% | 0.49K | 03:04:07 | ||
AMICA Wronki SA | 71.60 | 72.40 | 70.70 | +1.10 | +1.56% | 0.72K | 03:30:41 | ||
Amrest | 24.80 | 25.45 | 24.70 | +0.00 | +0.00% | 0 | 14/06 | ||
Answear.Com | 22.65 | 23.00 | 22.25 | +0.00 | +0.00% | 0 | 14/06 | ||
Apator SA | 16.88 | 16.88 | 16.56 | +0.10 | +0.60% | 2.46K | 03:24:23 | ||
Aplisens SA | 21.70 | 22.10 | 21.30 | +0.00 | +0.00% | 0 | 14/06 | ||
Aps Energia | 2.490 | 2.550 | 2.490 | +0.000 | +0.00% | 0 | 14/06 | ||
Archicom SA | 33.00 | 33.60 | 31.60 | 0.00 | 0.00% | 0 | 14/06 | ||
Arctic Paper SA | 21.72 | 21.80 | 21.56 | +0.04 | +0.18% | 3.54K | 03:30:31 | ||
Artifex Mundi SA | 22.80 | 22.80 | 22.00 | +0.70 | +3.17% | 14.21K | 03:30:09 | ||
ASBISc Enterprises | 25.00 | 25.10 | 24.70 | +0.06 | +0.24% | 5.12K | 03:32:16 | ||
Asseco Business Solutions | 56.00 | 58.60 | 55.20 | 0.00 | 0.00% | 0.10K | 03:26:54 | ||
Asseco Poland SA | 82.35 | 82.60 | 81.50 | +0.90 | +1.10% | 4.93K | 03:31:24 | ||
Asseco South Eastern Europe | 49.90 | 50.00 | 49.60 | 0.00 | 0.00% | 0 | 14/06 | ||
Astarta Holding NV | 29.25 | 29.50 | 28.75 | +0.65 | +2.27% | 2.84K | 03:28:28 | ||
Atal SA | 58.00 | 58.30 | 57.70 | 0.00 | 0.00% | 0 | 14/06 | ||
Atende SA | 2.97 | 2.97 | 2.91 | +0.00 | +0.00% | 0.35K | 03:00:43 | ||
Atlanta Poland SA | 17.90 | 17.90 | 17.90 | +0.00 | +0.00% | 0 | 14/06 | ||
Atlantis | 2.6700 | 2.7500 | 2.6700 | -0.0500 | -1.84% | 0.79K | 03:28:45 | ||
ATM Grupa SA | 4.19 | 4.19 | 4.19 | +0.04 | +0.96% | 0.02K | 03:00:00 | ||
Atrem SA | 13.000 | 13.000 | 12.500 | +0.000 | +0.00% | 0 | 14/06 | ||
Auto Partner | 24.40 | 24.60 | 24.40 | -0.25 | -1.01% | 4.07K | 03:25:45 | ||
Santander | 19.17 | 19.45 | 19.00 | 0.00 | 0.00% | 0.23K | 03:00:28 | ||
Bank Handlowy w Warszawie | 106.80 | 106.80 | 105.40 | +1.80 | +1.71% | 6.15K | 03:31:46 | ||
Bank Millennium SA | 8.14 | 8.16 | 8.02 | +0.12 | +1.50% | 30.24K | 03:29:38 | ||
Bank Ochrony Środowiska | 12.85 | 13.00 | 12.85 | -0.05 | -0.39% | 0.53K | 03:26:56 | ||
Bank Polska Kasa Opieki | 158.05 | 158.20 | 154.75 | +2.30 | +1.48% | 34.87K | 03:32:28 | ||
BBI Development SA | 4.25 | 4.38 | 4.23 | 0.00 | 0.00% | 0 | 14/06 | ||
Benefit Systems SA | 2,800.00 | 2,800.00 | 2,765.00 | +10.00 | +0.36% | 0.07K | 03:27:38 | ||
Betacom | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | 14/06 | ||
Big Cheese Studio | 21.00 | 22.60 | 20.60 | -1.80 | -7.89% | 13.88K | 03:27:36 | ||
Bio Planet SA | 15.40 | 15.70 | 15.40 | 0.00 | 0.00% | 0 | 14/06 | ||
Bioceltix | 67.80 | 67.90 | 67.80 | +0.70 | +1.04% | 0.12K | 03:02:04 | ||
Biomaxima | 16.15 | 16.20 | 16.00 | 0.00 | 0.00% | 0.06K | 03:05:18 | ||
Bioton SA | 3.50 | 3.50 | 3.47 | +0.00 | +0.00% | 0.00K | 03:00:00 | ||
Bloober | 23.85 | 23.85 | 23.30 | 0.00 | 0.00% | 0 | 14/06 | ||
BNP Paribas Polska | 97.00 | 97.00 | 96.00 | 0.00 | 0.00% | 0.14K | 03:32:21 | ||
Boombit | 11.20 | 11.20 | 10.70 | +0.00 | +0.00% | 0 | 14/06 | ||
Boryszew SA | 5.44 | 5.56 | 5.40 | -0.15 | -2.68% | 28.16K | 03:22:37 | ||
Bowim SA | 6.750 | 6.780 | 6.740 | 0.000 | 0.00% | 1.54K | 14/06 | ||
Brand 24 | 47.20 | 47.30 | 46.20 | +1.00 | +2.16% | 2.92K | 03:04:15 | ||
BUDIMEX SA | 671.50 | 673.50 | 671.00 | -1.00 | -0.15% | 0.06K | 03:03:46 | ||
Bumech SA | 12.600 | 12.600 | 12.380 | +0.200 | +1.61% | 0.54K | 03:23:01 | ||
Capitea | 0.52 | 0.53 | 0.50 | -0.01 | -1.89% | 162.49K | 03:24:59 | ||
Captor Therapeutics | 79.00 | 79.00 | 74.00 | +0.00 | +0.00% | 0 | 14/06 | ||
Caspar | 8.75 | 8.75 | 8.75 | +0.35 | +4.17% | 0.00K | 03:01:32 | ||
Cavatina Holding | 15.45 | 15.45 | 14.95 | +0.00 | +0.00% | 0 | 14/06 | ||
CCC SA | 123.50 | 123.50 | 117.60 | +1.00 | +0.82% | 41.24K | 03:25:30 | ||
CD PROJEKT | 134.60 | 135.35 | 133.80 | +0.80 | +0.60% | 9.61K | 03:30:18 | ||
CDRL | 14.50 | 14.50 | 14.00 | +0.00 | +0.00% | 0 | 14/06 | ||
Celon Pharma | 15.42 | 15.56 | 15.20 | +0.12 | +0.78% | 35.97K | 14/06 | ||
CEZ as | 167.80 | 167.80 | 167.80 | +4.70 | +2.88% | 0.00K | 03:28:29 | ||
CI Games | 1.7100 | 1.7450 | 1.6850 | +0.0820 | +5.04% | 260.84K | 03:31:24 | ||
City Service SE | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | 14/06 | ||
Cloud | 73.00 | 74.40 | 71.40 | 0.00 | 0.00% | 0 | 14/06 | ||
Coal Energy SA | 1.0340 | 1.0340 | 1.0340 | -0.0300 | -2.82% | 0.00K | 03:01:45 | ||
Cognor SA | 8.150 | 8.335 | 8.120 | -0.100 | -1.21% | 10.83K | 03:24:04 | ||
Columbus | 5.05 | 5.07 | 5.05 | +0.02 | +0.40% | 2.51K | 03:03:37 | ||
Comarch SA | 268.00 | 268.00 | 268.00 | +2.00 | +0.75% | 0.01K | 03:00:00 | ||
Comp SA | 96.20 | 96.40 | 95.00 | +0.00 | +0.00% | 0 | 14/06 | ||
Comperia | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 0 | 14/06 | ||
Compremum | 1.995 | 2.000 | 1.965 | +0.000 | +0.00% | 0.01K | 03:00:00 | ||
CPD | 3.62 | 3.63 | 3.50 | 0.00 | 0.00% | 0 | 13/06 | ||
Creepy Jar | 514.00 | 514.00 | 514.00 | -1.00 | -0.19% | 0.01K | 03:02:15 | ||
Creotech Instruments | 178.50 | 178.50 | 175.00 | +0.00 | +0.00% | 0.12K | 03:05:02 | ||
Cyber_Folks | 120.00 | 121.00 | 118.50 | 0.00 | 0.00% | 0.40K | 03:31:42 | ||
Cyfrowy Polsat SA | 12.04 | 12.05 | 11.88 | +0.15 | +1.30% | 74.05K | 03:28:01 | ||
Dadelo | 20.10 | 20.60 | 20.10 | -0.40 | -1.95% | 0.23K | 14/06 | ||
Datawalk | 62.70 | 64.40 | 61.70 | -1.90 | -2.94% | 3.84K | 03:30:21 | ||
DB Energy | 14.50 | 14.80 | 14.50 | 0.00 | 0.00% | 0 | 14/06 | ||
Decora SA | 66.80 | 67.40 | 65.60 | +0.00 | +0.00% | 0 | 14/06 | ||
Dekpol SA | 60.60 | 60.60 | 60.00 | +0.60 | +1.00% | 0.49K | 03:28:48 | ||
Delko | 8.22 | 8.24 | 8.10 | +0.00 | +0.00% | 0 | 14/06 | ||
Develia | 5.340 | 5.470 | 5.340 | -0.010 | -0.19% | 41.26K | 03:28:49 | ||
Dga | 18.30 | 18.40 | 17.80 | 0.00 | 0.00% | 0 | 14/06 | ||
Digital Network | 49.50 | 49.50 | 49.20 | +0.70 | +1.43% | 0.64K | 03:05:27 | ||
Dino Polska | 401.40 | 401.90 | 396.90 | +3.30 | +0.83% | 4.98K | 03:32:27 | ||
Dom Development SA | 178.80 | 179.80 | 178.00 | -2.00 | -1.11% | 1.06K | 03:26:38 | ||
Drago Entertainment | 23.40 | 23.80 | 22.90 | 0.00 | 0.00% | 0 | 14/06 | ||
Drozapol-Profil SA | 3.910 | 3.950 | 3.900 | 0.000 | 0.00% | 0.42K | 03:00:00 | ||
EC Bedzin | 30.80 | 30.95 | 30.80 | +0.05 | +0.16% | 0.04K | 03:29:08 | ||
Echo Investment SA | 4.62 | 4.65 | 4.60 | +0.02 | +0.43% | 6.02K | 14/06 | ||
Elektrotim SA | 31.25 | 31.55 | 30.65 | +0.65 | +2.12% | 2.87K | 03:27:50 | ||
Elkop SA | 0.5100 | 0.5100 | 0.5100 | -0.0060 | -1.16% | 3.09K | 03:00:00 | ||
Enea SA | 9.53 | 9.55 | 9.45 | -0.02 | -0.21% | 15.73K | 03:30:24 | ||
ENEL-MED SA | 19.60 | 19.60 | 18.00 | +0.60 | +3.16% | 0.17K | 03:31:14 | ||
Energoinstal SA | 2.6000 | 2.6000 | 2.5200 | 0.0000 | 0.00% | 0 | 14/06 | ||
Enter Air | 65.00 | 65.10 | 65.00 | +0.30 | +0.46% | 0.11K | 03:01:00 | ||
Erbud SA | 40.60 | 41.20 | 40.00 | +0.00 | +0.00% | 0 | 14/06 | ||
ERG SA | 51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 0 | 14/06 | ||
Esotiq | 44.50 | 45.60 | 44.40 | 0.00 | 0.00% | 0 | 14/06 | ||
Eurocash SA | 12.78 | 12.86 | 12.64 | +0.16 | +1.27% | 16.39K | 03:30:23 | ||
Eurohold Bulgaria AD | 2.66 | 2.68 | 2.66 | 0.00 | 0.00% | 0 | 14/06 | ||
Eurotel SA | 38.70 | 38.90 | 37.70 | 0.00 | 0.00% | 0 | 14/06 | ||
Fabrity Holding | 38.00 | 38.00 | 37.90 | +0.50 | +1.33% | 0.33K | 03:30:50 | ||
FASING SA | 13.40 | 13.60 | 13.40 | 0.00 | 0.00% | 0 | 13/06 | ||
Feerum | 6.54 | 6.54 | 6.54 | 0.00 | 0.00% | 0.00K | 03:01:39 | ||
Ferro SA | 37.10 | 37.10 | 37.10 | -0.60 | -1.59% | 0.01K | 03:00:00 | ||
Fon Se | 5.2400 | 5.3000 | 5.1000 | 0.0000 | 0.00% | 0 | 14/06 | ||
FORTE SA | 21.60 | 21.60 | 21.20 | 0.00 | 0.00% | 0.00K | 03:00:00 | ||
Games Operators | 23.10 | 23.55 | 23.10 | -0.45 | -1.91% | 0.15K | 03:00:46 | ||
Gaming Factory | 12.75 | 12.75 | 12.40 | +0.35 | +2.82% | 0.01K | 03:03:31 | ||
Genomtec | 11.38 | 11.40 | 10.84 | +0.00 | +0.00% | 0 | 14/06 | ||
Getin Holding SA | 0.466 | 0.473 | 0.461 | -0.004 | -0.96% | 190.01K | 14/06 | ||
Gielda Papierow Wartosciowych w Warszawie | 47.20 | 47.30 | 47.00 | +0.05 | +0.11% | 1.51K | 03:31:28 | ||
Gielda Praw Majatkowych Vindexus | 8.82 | 8.82 | 8.62 | +0.00 | +0.00% | 0 | 14/06 | ||
Globe Trade Centre | 5.20 | 5.20 | 5.12 | 0.00 | 0.00% | 0 | 14/06 | ||
GreenX Metals | 2.4220 | 2.4500 | 2.3960 | +0.0220 | +0.92% | 47.74K | 03:25:31 | ||
Grenevia | 2.46 | 2.47 | 2.42 | +0.04 | +1.65% | 6.88K | 03:27:30 | ||
Grodno | 10.88 | 11.00 | 10.88 | -0.12 | -1.09% | 0.19K | 14/06 | ||
Grupa Azoty SA | 21.44 | 21.70 | 21.38 | -0.08 | -0.37% | 20.04K | 03:28:50 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.00 | 11.20 | 11.00 | 0.00 | 0.00% | 0.08K | 03:00:00 | ||
Grupa KĘTY SA | 841.00 | 845.50 | 839.00 | -1.00 | -0.12% | 0.64K | 03:32:17 | ||
Grupa Pracuj | 59.90 | 60.50 | 59.50 | +0.40 | +0.67% | 0.34K | 03:28:39 | ||
Harper Hygienics | 5.8000 | 5.8800 | 5.6100 | +0.0000 | +0.00% | 0 | 14/06 | ||
Helio SA | 24.20 | 24.80 | 24.20 | 0.00 | 0.00% | 0 | 14/06 | ||
Huuuge | 23.25 | 23.25 | 22.60 | +0.40 | +1.75% | 2.79K | 03:31:02 | ||
HYDROTOR SA | 31.50 | 31.50 | 31.10 | +0.00 | +0.00% | 0 | 14/06 | ||
IFirma SA | 23.40 | 23.40 | 23.20 | +0.20 | +0.86% | 0.05K | 03:26:37 | ||
IMC | 9.70 | 9.74 | 9.68 | +0.00 | +0.00% | 0 | 14/06 | ||
Immobile | 2.660 | 2.660 | 2.660 | +0.080 | +3.10% | 0.08K | 03:29:39 | ||
Immofinanz | 103.40 | 103.40 | 103.40 | +0.00 | +0.00% | 0 | 14/06 | ||
IMS SA | 4.54 | 4.54 | 4.42 | +0.00 | +0.00% | 0.27K | 03:00:00 | ||
INC | 2.350 | 2.400 | 2.350 | 0.000 | 0.00% | 0 | 14/06 | ||
ING Bank Śląski SA | 279.50 | 280.00 | 277.00 | +2.00 | +0.72% | 0.53K | 03:27:35 | ||
Inpro SA | 7.65 | 8.00 | 7.65 | 0.00 | 0.00% | 0 | 14/06 | ||
INSTAL KRAKÓW SA | 46.30 | 46.40 | 46.30 | 0.00 | 0.00% | 0 | 14/06 | ||
Inter Cars SA | 537.00 | 538.00 | 537.00 | -3.00 | -0.56% | 0.05K | 03:26:59 | ||
Interbud-Lublin SA | 3.1100 | 3.1100 | 3.0000 | +0.0900 | +2.98% | 4.52K | 03:01:47 | ||
Intersport Polska | 0.820 | 0.820 | 0.820 | +0.020 | +2.50% | 0.02K | 03:00:00 | ||
Introl SA | 9.600 | 9.700 | 9.600 | 0.000 | 0.00% | 0.14K | 03:19:47 | ||
Ipopema Securities | 3.150 | 3.180 | 3.060 | -0.060 | -1.87% | 8.10K | 14/06 | ||
Izolacja Jarocin | 3.300 | 3.300 | 3.260 | 0.000 | 0.00% | 0 | 14/06 | ||
Izostal SA | 2.770 | 2.820 | 2.750 | 0.000 | 0.00% | 0 | 14/06 | ||
JR Invest | 7.36 | 7.36 | 7.36 | -0.24 | -3.16% | 0.03K | 03:03:05 | ||
JSW SA | 30.14 | 30.34 | 29.20 | +1.04 | +3.57% | 201.90K | 03:30:35 | ||
KCI | 0.8240 | 0.8240 | 0.8100 | 0.0000 | 0.00% | 0 | 14/06 | ||
KGHM Polska Miedz | 140.25 | 140.35 | 138.30 | -1.20 | -0.85% | 78.92K | 03:31:24 | ||
Kino Polska TV SA | 17.30 | 17.50 | 17.30 | +0.05 | +0.29% | 0.40K | 03:29:07 | ||
Kogeneracja SA | 46.55 | 46.80 | 46.05 | -0.25 | -0.53% | 0.19K | 03:22:27 | ||
Kompap | 24.20 | 24.20 | 24.20 | +0.00 | +0.00% | 0 | 14/06 | ||
Komputronik SA | 4.400 | 4.460 | 4.400 | 0.000 | 0.00% | 0 | 14/06 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 47.40 | 47.40 | 45.60 | 0.00 | 0.00% | 0 | 14/06 | ||
Krka | 600.00 | 608.00 | 584.00 | +0.00 | +0.00% | 0 | 14/06 | ||
Kruk SA | 447.00 | 447.40 | 440.00 | +10.00 | +2.29% | 1.70K | 03:31:25 | ||
Krynica Vitamin SA | 11.95 | 12.05 | 11.95 | 0.00 | 0.00% | 0 | 14/06 | ||
KSG Agro SA | 1.965 | 1.965 | 1.965 | +0.005 | +0.26% | 0.58K | 03:01:42 | ||
Larq | 2.160 | 2.160 | 2.140 | 0.000 | 0.00% | 0 | 14/06 | ||
Lena Lighting SA | 3.67 | 3.69 | 3.65 | +0.00 | +0.00% | 0 | 14/06 | ||
Less | 0.233 | 0.233 | 0.233 | -0.001 | -0.43% | 0.01K | 03:01:21 | ||
Libet SA | 1.4600 | 1.5000 | 1.4600 | 0.0000 | 0.00% | 0 | 14/06 | ||
Lokum Deweloper SA | 27.60 | 27.80 | 26.80 | 0.00 | 0.00% | 0.19K | 03:04:14 | ||
LPP SA | 16,930 | 16,930 | 16,720 | +250 | +1.50% | 0.07K | 03:32:33 | ||
LSI Software | 14.50 | 14.60 | 14.50 | 0.00 | 0.00% | 0 | 14/06 | ||
LUBAWA SA | 4.4300 | 4.4800 | 4.3020 | +0.2320 | +5.53% | 183.32K | 03:30:27 | ||
Lubelski Wegiel Bogdanka | 29.60 | 29.70 | 29.34 | +0.18 | +0.61% | 4.98K | 03:30:26 | ||
Mabion | 17.24 | 17.26 | 16.90 | -0.02 | -0.12% | 5.59K | 03:20:38 | ||
Magna Polonia SA | 3.1200 | 3.1600 | 3.0600 | 0.0000 | 0.00% | 0 | 14/06 | ||
Makaronpl | 19.20 | 19.60 | 19.00 | 0.00 | 0.00% | 0 | 14/06 | ||
Mangata | 100.00 | 100.00 | 100.00 | -2.00 | -1.96% | 0.01K | 03:00:00 | ||
Marie Brizard Wine & Spirits | 14.60 | 14.60 | 14.60 | +0.00 | +0.00% | 0 | 14/06 | ||
Marvipol | 6.70 | 6.84 | 6.66 | 0.00 | 0.00% | 0.76K | 03:26:36 | ||
MaxCom | 11.20 | 11.40 | 11.20 | 0.00 | 0.00% | 0 | 14/06 | ||
mBank | 591.80 | 592.80 | 585.60 | +6.80 | +1.16% | 0.77K | 03:30:43 | ||
MCI Management SA | 25.60 | 25.60 | 25.60 | +0.10 | +0.39% | 0.00K | 03:03:54 | ||
MDI Energia | 1.460 | 1.460 | 1.430 | 0.000 | 0.00% | 1.16K | 03:15:23 | ||
Medicalg | 25.40 | 26.46 | 23.72 | -0.62 | -2.38% | 6.02K | 03:31:55 | ||
Medinice | 7.74 | 7.79 | 7.60 | 0.00 | 0.00% | 0 | 14/06 | ||
Mennica Polska SA | 20.40 | 20.40 | 20.20 | +0.00 | +0.00% | 0 | 14/06 | ||
Mercator WA | 43.30 | 44.35 | 43.25 | 0.00 | 0.00% | 0.00K | 03:00:00 | ||
Mercor SA | 24.00 | 24.10 | 23.60 | +0.00 | +0.00% | 0 | 14/06 | ||
Mex Polska SA | 4.41 | 4.41 | 4.41 | -0.07 | -1.56% | 0.00K | 03:01:48 | ||
MFO SA | 31.30 | 32.50 | 31.20 | +0.00 | +0.00% | 0.02K | 03:02:57 | ||
Miraculum SA | 1.160 | 1.160 | 1.160 | +0.010 | +0.87% | 0.01K | 03:05:50 | ||
Mirbud SA | 12.420 | 12.680 | 12.420 | -0.320 | -2.51% | 21.10K | 03:30:29 | ||
ML System | 42.30 | 42.60 | 41.00 | +0.00 | +0.00% | 0 | 03:02:56 | ||
MLP Group | 82.20 | 82.20 | 82.20 | +0.20 | +0.24% | 0.00K | 03:00:00 | ||
Mo-Bruk SA | 315.00 | 315.00 | 311.00 | +4.50 | +1.45% | 0.21K | 03:26:19 | ||
Moj | 1.7300 | 1.7300 | 1.7300 | 0.0000 | 0.00% | 0 | 13/06 | ||
MOL | 31.02 | 31.38 | 31.02 | +0.26 | +0.85% | 0.02K | 03:26:39 | ||
Molecure | 14.00 | 14.00 | 13.82 | +0.00 | +0.00% | 0.01K | 03:23:24 | ||
Monnari Trade SA | 6.700 | 6.800 | 6.640 | 0.000 | 0.00% | 0 | 14/06 | ||
MOSTOSTAL Płock SA | 14.35 | 14.35 | 14.35 | +0.00 | +0.00% | 0.00K | 03:00:00 | ||
Mostostal Warszawa | 6.86 | 7.06 | 6.46 | 0.00 | 0.00% | 0 | 14/06 | ||
Mostostal Zabrze | 4.2300 | 4.2400 | 4.2300 | 0.0000 | 0.00% | 2.27K | 03:02:03 | ||
Movie Games | 30.10 | 30.35 | 30.00 | +0.30 | +1.01% | 0.31K | 03:04:48 | ||
Murapol | 38.32 | 38.32 | 38.32 | +0.32 | +0.84% | 0.00K | 03:02:16 | ||
Muza | 13.600 | 13.600 | 13.500 | 0.000 | 0.00% | 0 | 14/06 | ||
Nanogroup | 1.285 | 1.300 | 1.285 | -0.010 | -0.77% | 3.55K | 03:04:25 | ||
Neuca SA | 895.00 | 895.00 | 890.00 | +3.00 | +0.34% | 0.08K | 03:28:52 | ||
New Tech Capital | 0.7000 | 0.7000 | 0.6660 | 0.0000 | 0.00% | 0 | 14/06 | ||
Newag | 26.50 | 26.50 | 26.50 | -0.10 | -0.38% | 0.00K | 03:00:00 | ||
Nexity Global | 2.4700 | 2.5000 | 2.4700 | 0.0000 | 0.00% | 0 | 14/06 | ||
Novaturas | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 | 11/06 | ||
Novavis Group | 2.3700 | 2.4300 | 2.3700 | 0.0000 | 0.00% | 0 | 14/06 | ||
Npl Nova | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 14/06 | ||
NTT System SA | 7.600 | 7.620 | 7.400 | 0.000 | 0.00% | 0 | 14/06 | ||
Odlewnie Polskie | 9.98 | 10.30 | 9.94 | 0.00 | 0.00% | 0 | 14/06 | ||
Onde | 13.72 | 13.88 | 13.60 | 0.00 | 0.00% | 0.02K | 03:00:00 | ||
One SA | 97.00 | 97.00 | 97.00 | -1.60 | -1.62% | 0.01K | 03:01:31 | ||
Onesano | 1.2300 | 1.2300 | 1.2050 | 0.0000 | 0.00% | 0 | 14/06 | ||
Oponeo.pl SA | 77.40 | 79.00 | 75.00 | -1.00 | -1.28% | 1.77K | 03:27:49 | ||
OPTeam SA | 5.10 | 5.14 | 5.10 | 0.00 | 0.00% | 0 | 14/06 | ||
Orange Polska | 8.03 | 8.03 | 8.03 | +0.03 | +0.40% | 42.19K | 03:31:33 | ||
ORLEN SA | 63.86 | 63.88 | 63.22 | +0.41 | +0.65% | 103.78K | 03:32:45 | ||
Otlog | 29.35 | 29.70 | 28.15 | -0.35 | -1.18% | 4.35K | 14/06 | ||
P.A. Nova SA | 15.65 | 16.00 | 15.65 | 0.00 | 0.00% | 0 | 14/06 | ||
Pamapol SA | 2.680 | 2.680 | 2.580 | 0.000 | 0.00% | 0 | 14/06 | ||
Passus | 37.60 | 38.10 | 37.60 | 0.00 | 0.00% | 0 | 14/06 | ||
Patentus SA | 6.000 | 6.060 | 5.920 | +0.060 | +1.01% | 5.62K | 03:04:46 | ||
PCC Rokita | 90.00 | 90.30 | 89.10 | 0.00 | 0.00% | 0.06K | 03:27:36 | ||
PCF Group | 17.50 | 17.58 | 17.50 | -0.06 | -0.34% | 0.03K | 03:03:18 | ||
Pepco Group | 23.19 | 23.41 | 23.01 | +0.09 | +0.39% | 23.07K | 03:30:08 | ||
PGE SA | 6.75 | 6.78 | 6.70 | +0.05 | +0.75% | 86.64K | 03:32:13 | ||
PGF Polska Grupa Fotowoltaiczna | 0.416 | 0.418 | 0.396 | +0.000 | +0.00% | 0 | 14/06 | ||
Pharmena | 6.00 | 6.02 | 6.00 | -0.02 | -0.33% | 0.93K | 14/06 | ||
Photon | 7.68 | 7.68 | 7.68 | -0.02 | -0.26% | 0.00K | 03:21:31 | ||
PJP Makrum | 16.80 | 16.80 | 16.45 | +0.00 | +0.00% | 0 | 14/06 | ||
PKO Bank Polski | 58.28 | 58.28 | 56.96 | +0.98 | +1.71% | 311.53K | 03:32:28 | ||
PKP Cargo | 15.32 | 15.68 | 15.22 | +0.02 | +0.13% | 15.31K | 03:30:20 | ||
Playway | 331.50 | 331.50 | 327.50 | 0.00 | 0.00% | 0.17K | 03:23:55 | ||
Plaza Centers | 2.890 | 2.910 | 2.840 | 0.000 | 0.00% | 0 | 14/06 | ||
PMPG Polskie Media | 3.280 | 3.540 | 3.160 | 0.000 | 0.00% | 0 | 14/06 | ||
Polenergia SA | 63.80 | 63.80 | 63.40 | +0.60 | +0.95% | 0.10K | 03:28:50 | ||
Polimex-Mostostal | 3.456 | 3.456 | 3.408 | +0.016 | +0.47% | 8.81K | 03:05:58 | ||
Polski Holding Nieruchomości | 11.00 | 11.00 | 11.00 | +0.15 | +1.38% | 0.01K | 03:01:28 | ||
Poltreg | 46.00 | 46.00 | 45.00 | 0.00 | 0.00% | 0 | 14/06 | ||
POLWAX | 1.73 | 1.74 | 1.73 | -0.01 | -0.57% | 0.87K | 03:04:08 | ||
Poznanska Korporacja Budowlana Peka | 26.50 | 26.90 | 25.80 | +0.00 | +0.00% | 0.03K | 03:00:00 | ||
Prochem SA | 33.60 | 33.80 | 32.60 | -0.40 | -1.18% | 0.09K | 03:05:57 | ||
Protektor SA | 1.70 | 1.70 | 1.68 | 0.00 | 0.00% | 0.00K | 03:01:53 | ||
Przedsiebiorstwo Przemyslu | 1.050 | 1.050 | 1.030 | 0.000 | 0.00% | 0 | 14/06 | ||
Pure Biologics | 8.35 | 8.58 | 8.22 | -0.41 | -4.68% | 40.38K | 03:27:09 | ||
PZ Cormay SA | 0.5720 | 0.5740 | 0.5600 | 0.0000 | 0.00% | 0 | 14/06 | ||
PZU SA | 49.01 | 49.03 | 48.34 | +0.67 | +1.39% | 88.03K | 03:32:16 | ||
Quercus TFI SA | 6.020 | 6.420 | 5.940 | -0.380 | -5.94% | 95.16K | 14/06 | ||
Raen | 0.6130 | 0.6840 | 0.6130 | 0.0000 | 0.00% | 8.70K | 03:29:32 | ||
RAFAKO SA | 1.0000 | 1.0000 | 1.0000 | +0.0190 | +1.94% | 0.05K | 03:00:00 | ||
Rainbow Tours SA | 117.00 | 117.80 | 113.00 | +4.80 | +4.28% | 10.84K | 03:29:11 | ||
Rank Progress SA | 6.640 | 6.740 | 6.220 | -0.060 | -0.90% | 12.91K | 03:05:07 | ||
Rawlplug SA | 14.30 | 14.50 | 14.30 | 0.00 | 0.00% | 0.28K | 14/06 | ||
Redan SA | 0.2440 | 0.2440 | 0.2300 | 0.0000 | 0.00% | 0 | 14/06 | ||
Relpol SA | 5.92 | 5.92 | 5.92 | +0.00 | +0.00% | 0 | 14/06 | ||
REMAK SA | 16.00 | 16.00 | 15.70 | 0.00 | 0.00% | 0 | 14/06 | ||
Render Cube | 125.00 | 128.00 | 125.00 | +0.00 | +0.00% | 0 | 14/06 | ||
Resbud | 0.5060 | 0.5100 | 0.5000 | 0.0000 | 0.00% | 0 | 14/06 | ||
Ryvu | 51.50 | 53.50 | 51.30 | 0.00 | 0.00% | 0 | 14/06 | ||
Santander Bank Polska | 500.40 | 500.60 | 493.20 | +7.80 | +1.58% | 1.48K | 03:31:25 | ||
Sanwil | 1.7350 | 1.8550 | 1.7200 | 0.0000 | 0.00% | 0 | 14/06 | ||
Satis Group | 0.4460 | 0.4560 | 0.4460 | 0.0000 | 0.00% | 0 | 14/06 | ||
Scope Fluidics | 172.00 | 172.00 | 172.00 | +2.20 | +1.30% | 0.00K | 03:00:00 | ||
Seco/Warwick SA | 33.60 | 33.60 | 32.40 | 0.00 | 0.00% | 0 | 14/06 | ||
Seko SA | 11.85 | 11.85 | 11.75 | +0.00 | +0.00% | 0.05K | 03:00:00 | ||
Selena FM SA | 34.20 | 34.20 | 34.20 | -0.30 | -0.87% | 0.03K | 03:00:00 | ||
Selvita | 64.10 | 65.20 | 62.00 | +0.40 | +0.63% | 1.11K | 03:27:38 | ||
Sfinks Polska SA | 0.6620 | 0.6790 | 0.6600 | 0.0000 | 0.00% | 0 | 14/06 | ||
Shoper | 41.50 | 41.50 | 41.50 | -0.20 | -0.48% | 0.01K | 03:02:42 | ||
Silvair | 3.84 | 3.84 | 3.84 | 0.00 | 0.00% | 0 | 14/06 | ||
Silvano Fashion | 4.80 | 4.80 | 4.66 | 0.00 | 0.00% | 0 | 14/06 | ||
Simfabric | 3.15 | 3.19 | 3.07 | 0.00 | 0.00% | 0 | 14/06 | ||
Skarbiec | 22.90 | 23.80 | 22.90 | 0.00 | 0.00% | 0 | 03:27:03 | ||
Skyline Investment | 1.6950 | 1.6950 | 1.6500 | +0.0000 | +0.00% | 0 | 14/06 | ||
ŚNIEŻKA SA | 85.00 | 85.00 | 83.20 | +0.00 | +0.00% | 0.03K | 03:00:00 | ||
Sonel SA | 17.80 | 17.80 | 17.80 | -0.05 | -0.28% | 0.03K | 03:00:00 | ||
Sopharma AD | 13.05 | 13.40 | 13.05 | 0.00 | 0.00% | 0 | 13/06 | ||
Spyrosoft | 401.00 | 401.00 | 401.00 | -7.00 | -1.72% | 0.02K | 03:01:26 | ||
Stalexport Autostrady | 2.75 | 2.75 | 2.74 | -0.02 | -0.72% | 3.55K | 03:06:53 | ||
Stalprodukt SA | 216.00 | 217.00 | 214.50 | +1.50 | +0.70% | 0.08K | 03:01:01 | ||
STALPROFIL SA | 9.18 | 9.18 | 9.12 | +0.02 | +0.22% | 0.96K | 03:28:18 | ||
Stomil Sanok SA | 20.20 | 20.25 | 20.00 | +0.00 | +0.00% | 0 | 14/06 | ||
Sunex | 10.20 | 10.20 | 10.20 | +0.02 | +0.20% | 0.12K | 03:04:58 | ||
Sygnity SA | 65.000 | 65.000 | 64.000 | +1.000 | +1.56% | 0.95K | 03:28:48 | ||
Synektik | 145.40 | 145.80 | 142.00 | +4.00 | +2.83% | 1.87K | 03:30:43 | ||
Synthaverse | 4.965 | 4.970 | 4.890 | +0.055 | +1.12% | 36.39K | 14/06 | ||
Talex | 18.00 | 18.00 | 18.00 | +0.00 | +0.00% | 0 | 14/06 | ||
Tarczynski | 99.00 | 101.00 | 91.40 | +8.40 | +9.27% | 0.93K | 03:26:30 | ||
Tauron Polska Energia | 3.858 | 3.879 | 3.831 | +0.008 | +0.21% | 6.01K | 03:03:46 | ||
Ten Square Games | 81.95 | 82.50 | 81.25 | -0.05 | -0.06% | 3.40K | 03:28:12 | ||
Tesgas SA | 3.20 | 3.20 | 3.12 | 0.00 | 0.00% | 6.83K | 14/06 | ||
Text | 78.20 | 78.20 | 77.40 | +0.20 | +0.26% | 5.23K | 03:30:21 | ||
Torpol | 34.05 | 34.60 | 34.00 | -0.70 | -2.01% | 5.74K | 03:20:00 | ||
Toya SA | 7.92 | 7.93 | 7.81 | 0.00 | 0.00% | 2.76K | 03:30:50 | ||
Trans Polonia SA | 3.52 | 3.59 | 3.43 | 0.00 | 0.00% | 0 | 14/06 | ||
ULMA Construccion Polska | 73.00 | 73.00 | 68.50 | +0.00 | +0.00% | 0 | 14/06 | ||
Ultimate Games | 11.40 | 11.45 | 11.20 | 0.00 | 0.00% | 0 | 14/06 | ||
Unibep SA | 9.40 | 9.46 | 9.40 | +0.08 | +0.86% | 0.55K | 03:00:56 | ||
UniCredit | 156.00 | 156.00 | 156.00 | +0.00 | +0.00% | 0 | 12/06 | ||
Unimot | 131.60 | 131.60 | 131.60 | +0.80 | +0.61% | 0.00K | 03:00:00 | ||
Urteste | 92.00 | 92.00 | 91.00 | +0.00 | +0.00% | 0 | 14/06 | ||
Vercom | 122.00 | 129.00 | 122.00 | 0.00 | 0.00% | 0.01K | 03:00:00 | ||
Vigo System | 510.00 | 510.00 | 506.00 | 0.00 | 0.00% | 0 | 14/06 | ||
Vivid | 0.510 | 0.510 | 0.508 | 0.000 | 0.00% | 0 | 14/06 | ||
Votum SA | 35.60 | 36.20 | 35.60 | -0.10 | -0.28% | 1.04K | 03:26:39 | ||
Voxel SA | 87.60 | 89.00 | 87.00 | -2.40 | -2.67% | 1.34K | 03:24:24 | ||
VRG | 3.31 | 3.39 | 3.31 | 0.00 | 0.00% | 0.30K | 03:03:44 | ||
Warimpex Ag | 3.78 | 3.79 | 3.69 | 0.00 | 0.00% | 0 | 14/06 | ||
Wasko SA | 1.770 | 1.810 | 1.740 | +0.005 | +0.28% | 8.71K | 14/06 | ||
WAWEL SA | 710.00 | 710.00 | 706.00 | +4.00 | +0.57% | 0.02K | 03:18:11 | ||
Wielton SA | 6.95 | 6.95 | 6.90 | +0.08 | +1.16% | 7.39K | 03:31:53 | ||
Wikana SA | 7.600 | 7.800 | 7.500 | 0.000 | 0.00% | 0 | 14/06 | ||
Wirtualna Polska | 110.80 | 110.80 | 110.80 | -0.20 | -0.18% | 0.01K | 03:00:00 | ||
Wittchen SA | 32.15 | 32.15 | 31.90 | +0.25 | +0.78% | 0.73K | 03:04:48 | ||
WoodpeckerCo | 7.10 | 7.24 | 6.92 | 0.00 | 0.00% | 0 | 14/06 | ||
X Trade Brokers | 67.46 | 67.50 | 66.56 | +0.90 | +1.35% | 16.11K | 03:31:28 | ||
Xplus SA | 1.3800 | 1.3900 | 1.3500 | +0.0000 | +0.00% | 0 | 14/06 | ||
XTPL | 128.00 | 128.00 | 122.60 | 0.00 | 0.00% | 0.00K | 03:00:00 | ||
Yarrl | 6.350 | 6.350 | 6.150 | 0.000 | 0.00% | 0 | 14/06 | ||
Zaklady Magnezytowe Ropczyce | 28.80 | 29.30 | 28.40 | 0.00 | 0.00% | 0.01K | 03:04:29 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 6.700 | 6.700 | 6.650 | +0.050 | +0.75% | 10.26K | 03:04:18 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.400 | 2.400 | 2.400 | +0.000 | +0.00% | 0 | 14/06 | ||
Zakłady Lentex SA | 6.50 | 6.56 | 6.50 | 0.00 | 0.00% | 0 | 14/06 | ||
Zamet Industry SA | 1.490 | 1.500 | 1.490 | 0.000 | 0.00% | 17.69K | 03:26:20 | ||
Zespol Elektrowni Patnow Adamow Konin | 18.82 | 19.00 | 18.80 | -0.18 | -0.95% | 1.38K | 03:19:47 | ||
Zremb | 4.4550 | 4.5450 | 4.4400 | +0.0250 | +0.56% | 1.07K | 03:25:15 | ||
ZUE SA | 10.75 | 10.75 | 10.55 | +0.00 | +0.00% | 0 | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review