![Here's another rally you might be missing out on](https://i-invdn-com.investing.com/news/LYNXNPEC0L0PD_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 24,500.0 | 24,600.0 | 24,250.0 | -200.0 | -0.81% | 5.78M | 03:44:11 | ||
An Gia Real Estate Investment and Development | 25,150.00 | 25,800.00 | 25,100.00 | -450.00 | -1.76% | 1.33M | 03:44:07 | ||
An Phat Plastic and Green | 11,050.0 | 11,200.0 | 11,000.0 | -50.0 | -0.45% | 4.91M | 03:44:00 | ||
Ba Ria Vung Tau House Development | 30,050.0 | 30,800.0 | 30,050.0 | -400.0 | -1.31% | 2.30M | 03:44:00 | ||
Bamboo Capital | 8,930.0 | 9,100.0 | 8,900.0 | +150.0 | +1.70% | 9.46M | 03:44:00 | ||
Bank for Investment and Development | 46,500.0 | 47,500.0 | 46,600.0 | -900.0 | -1.89% | 2.57M | 03:44:15 | ||
BaoViet Holdings | 44,300.0 | 44,900.0 | 44,100.0 | +150.0 | +0.34% | 556.10K | 03:42:38 | ||
Binh Duong Water | 47,600.0 | 45,600.0 | 44,000.0 | +900.0 | +2.02% | 534.20K | 03:46:28 | ||
Binh Minh Plastics JSC | 105,800.0 | 108,100.0 | 105,900.0 | -1000.0 | -0.93% | 179.00K | 03:43:50 | ||
Century Land | 8,080.0 | 8,160.0 | 8,050.0 | -70.0 | -0.86% | 251.90K | 03:32:11 | ||
CMC Corp | 67,800.0 | 71,000.0 | 67,900.0 | -2000.0 | -2.86% | 3.66M | 03:44:12 | ||
Cotec Construction JSC | 72,000.0 | 72,700.0 | 72,000.0 | -400.0 | -0.55% | 757.20K | 03:44:12 | ||
Dabaco | 34,600 | 35,300 | 34,550 | -250 | -0.71% | 6.05M | 03:44:09 | ||
Dat Xanh Real Estate Service Contr | 16,200.0 | 16,550.0 | 16,200.0 | -200.0 | -1.21% | 5.30M | 03:44:11 | ||
Dat Xanh Real Estate Services JSC | 7,580.00 | 7,750.00 | 7,420.00 | -220.00 | -2.86% | 3.49M | 03:44:02 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,000 | 13,200 | 12,950 | -150 | -1.14% | 4.29M | 03:44:10 | ||
Development Investment Construction | 27,000.0 | 27,500.0 | 27,000.0 | -300.0 | -1.09% | 11.73M | 03:44:11 | ||
Digiworld | 62,000 | 63,600 | 61,900 | -1000 | -1.58% | 2.05M | 03:44:09 | ||
Dong Hai JSC of Bentre | 40,900 | 41,750 | 40,700 | -500 | -1.21% | 248.30K | 03:44:15 | ||
Ducgiang Chemicals Detergent Powder | 121,700.0 | 122,400.0 | 120,300.0 | -700.0 | -0.58% | 1.95M | 03:44:08 | ||
FPT Corp | 128,600.0 | 131,400.0 | 128,500.0 | -2100.0 | -1.60% | 4.54M | 03:44:10 | ||
FPT Digital | 162,000.0 | 175,000.0 | 170,500.0 | +1000.0 | +0.57% | 718.80K | 03:59:01 | ||
FPT Securities | 45,450.0 | 45,850.0 | 45,000.0 | +450.0 | +1.00% | 1.74M | 03:44:08 | ||
Gelex JSC | 23,750.0 | 24,100.0 | 23,650.0 | +150.0 | +0.63% | 10.59M | 03:44:12 | ||
Gemadept Corp | 83,800.0 | 84,900.0 | 83,000.0 | +900.0 | +1.08% | 1.08M | 03:44:14 | ||
Gia Lai Electricity | 13,800 | 13,950 | 13,800 | +100 | +0.73% | 576.60K | 03:43:59 | ||
Ha Do Group JSC | 32,700.0 | 33,100.0 | 31,900.0 | +300.0 | +0.92% | 5.63M | 03:44:09 | ||
Ha Tien 1 Cement JSC | 12,700.0 | 13,000.0 | 12,650.0 | -50.0 | -0.39% | 650.40K | 03:43:57 | ||
Ho Chi Minh City Develop | 23,400.0 | 24,000.0 | 23,300.0 | -450.0 | -1.88% | 8.01M | 03:43:26 | ||
Ho Chi Minh City Infrastructure Inv | 17,150.0 | 17,400.0 | 17,100.0 | -150.0 | -0.87% | 5.12M | 03:44:14 | ||
Ho Chi Minh City Securities Corp | 28,500.0 | 28,900.0 | 28,200.0 | -450.0 | -1.56% | 18.13M | 03:49:22 | ||
Hoa Phat Group JSC | 29,450.0 | 29,950.0 | 29,000.0 | +400.0 | +1.37% | 33.43M | 03:44:15 | ||
Hoang Anh Gia Lai JSC | 13,400.0 | 13,450.0 | 13,150.0 | +50.0 | +0.38% | 6.63M | 03:44:14 | ||
Hoang Huy Investment | 18,600.0 | 19,100.0 | 18,500.0 | -350.0 | -1.84% | 11.45M | 03:44:13 | ||
Hoasen Group | 25,150.0 | 25,150.0 | 23,500.0 | +1600.0 | +6.79% | 43.26M | 03:44:11 | ||
Imexpharm Corp | 70,000.0 | 70,900.0 | 69,600.0 | -400.0 | -0.57% | 21.00K | 03:44:03 | ||
Investment and Industrial Development | 61,900 | 63,200 | 61,700 | -800 | -1.27% | 486.00K | 03:43:22 | ||
Khang Dien House Trading Invest | 37,550.0 | 37,750.0 | 37,200.0 | 50.0 | 0.13% | 2.95M | 03:44:04 | ||
Kido | 60,100.0 | 60,900.0 | 59,500.0 | -1000.0 | -1.64% | 865.20K | 03:44:11 | ||
Kinh Bac City Development Share | 30,200.0 | 30,500.0 | 30,200.0 | -100.0 | -0.33% | 3.95M | 03:44:11 | ||
Kosy | 38,700 | 38,800 | 37,500 | -100 | -0.26% | 305.20K | 03:39:37 | ||
Lien Viet Post | 26,950 | 27,600 | 26,900 | -550 | -2.00% | 3.97M | 03:44:11 | ||
Masan Group Corp | 76,100 | 78,000 | 76,200 | -1700 | -2.18% | 5.87M | 03:44:13 | ||
Military Commercial Bank | 23,250.0 | 23,400.0 | 22,950.0 | +150.0 | +0.65% | 16.63M | 03:44:11 | ||
Mobile World Investment Corp | 62,300 | 62,800 | 61,000 | -1100 | -1.75% | 8.24M | 03:44:12 | ||
Nam Kim Steel JSC | 26,850.0 | 27,200.0 | 25,450.0 | +1100.0 | +4.28% | 15.23M | 03:44:14 | ||
Nam Long Investment Corp | 41,000.0 | 42,300.0 | 41,000.0 | -900.0 | -2.14% | 3.24M | 03:44:09 | ||
Nam Viet Corp | 33,500.0 | 33,500.0 | 32,850.0 | +450.0 | +1.36% | 2.15M | 03:44:10 | ||
Orient Commercial Joint Stock Bank | 14,900.00 | 15,300.00 | 14,750.00 | -400.00 | -2.63% | 2.33M | 03:44:06 | ||
PAN Group JSC | 23,400.0 | 23,600.0 | 23,200.0 | +250.0 | +1.08% | 814.70K | 03:43:59 | ||
PC1 JSC | 28,150.0 | 28,650.0 | 28,050.0 | -50.0 | -0.18% | 3.09M | 03:44:10 | ||
Petrovietnam Camau Fertilizer | 37,750.0 | 38,200.0 | 37,550.0 | +450.0 | +1.20% | 4.32M | 03:44:14 | ||
PetroVietnam Drilling Well Services | 31,050.0 | 31,500.0 | 31,000.0 | -100.0 | -0.32% | 3.93M | 03:44:10 | ||
PetroVietnam Fertilizer Chemical | 34,300.0 | 37,700.0 | 36,700.0 | +500.0 | +1.36% | 4.13M | 03:47:41 | ||
Petrovietnam Gas JSCrp | 77,600.0 | 79,300.0 | 77,800.0 | -900.0 | -1.14% | 1.07M | 03:44:09 | ||
Petrovietnam Power | 13,950.0 | 14,150.0 | 13,550.0 | +200.0 | +1.45% | 13.55M | 03:44:13 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22,450.0 | 22,500.0 | 22,050.0 | +350.0 | +1.58% | 850.30K | 03:43:24 | ||
PetroVietnam Transportation Corp | 30,150.0 | 30,650.0 | 30,150.0 | -100.0 | -0.33% | 3.55M | 03:44:08 | ||
Pha Lai Thermal Power JSC | 15,350.0 | 15,600.0 | 15,400.0 | -100.0 | -0.65% | 508.10K | 03:44:08 | ||
Phat Dat Real Estate Development | 25,000.0 | 25,600.0 | 25,000.0 | -550.0 | -2.15% | 6.99M | 03:44:11 | ||
Phu Nhuan Jewelry JSC | 96,000.0 | 95,800.0 | 94,500.0 | +200.0 | +0.21% | 823.70K | 03:44:11 | ||
Phu Tai JSC | 72,500.0 | 73,500.0 | 72,100.0 | -1000.0 | -1.36% | 187.40K | 03:42:50 | ||
Phuoc Hoa Rubber JSC | 59,500.0 | 61,200.0 | 59,400.0 | -1200.0 | -1.97% | 413.00K | 03:44:12 | ||
Refrigeration Electrical Engineerin | 61,600.0 | 62,500.0 | 61,400.0 | +200.0 | +0.33% | 797.90K | 03:43:45 | ||
Sai Gon Cargo | 85,500 | 86,700 | 85,300 | -700 | -0.81% | 149.60K | 03:43:29 | ||
Sai Gon Ha Noi Commercial | 11,650.0 | 11,750.0 | 11,550.0 | -50.0 | -0.43% | 22.36M | 03:47:21 | ||
Sai Gon Thuong Tin Commercial | 30,500.0 | 30,800.0 | 30,250.0 | +50.0 | +0.16% | 13.39M | 03:44:15 | ||
Saigon Beer Alcohol Beverage | 64,220 | 64,400 | 62,600 | +200 | +0.32% | 1.94M | 03:50:56 | ||
Sam Holdings | 7,190.0 | 7,500.0 | 7,220.0 | -250.0 | -3.33% | 1.13M | 03:44:05 | ||
Sao Mai Group Corp | 11,600.0 | 11,850.0 | 11,600.0 | -100.0 | -0.85% | 2.21M | 03:43:31 | ||
SJ JSC | 60,900.0 | 61,400.0 | 60,400.0 | -400.0 | -0.65% | 30.60K | 03:41:22 | ||
Sonadezi Chau Duc | 41,800.0 | 42,400.0 | 41,800.0 | -100.0 | -0.24% | 1.63M | 03:44:14 | ||
Southeast Asia Commercial Joint Stock Bank | 22,500.00 | 23,000.00 | 22,050.00 | +600.00 | +2.73% | 3.98M | 03:44:12 | ||
SSI Securities | 35,800.0 | 36,250.0 | 35,750.0 | -250.0 | -0.69% | 11.62M | 03:44:16 | ||
Techcombank | 48,600.0 | 49,050.0 | 48,500.0 | -450.0 | -0.92% | 9.15M | 03:44:12 | ||
Thanh Thanh Cong Tay Ninh | 11,750.0 | 11,900.0 | 11,700.0 | -100.0 | -0.84% | 1.86M | 03:44:15 | ||
Tien Phong Commercial | 18,550.0 | 18,700.0 | 18,400.0 | -50.0 | -0.27% | 9.06M | 03:44:11 | ||
Transimex Saigon Corp | 49,500.0 | 50,100.0 | 49,200.0 | -500.0 | -1.00% | 1.20K | 03:23:26 | ||
Van Phu | 57,300.0 | 57,700.0 | 57,200.0 | -200.0 | -0.35% | 1.13M | 03:32:00 | ||
Viet Capital | 48,650.0 | 49,400.0 | 48,500.0 | -250.0 | -0.51% | 3.75M | 03:44:10 | ||
Viet Nam International Commercial Joint Stock Bank | 22,050 | 22,500 | 22,050 | -350 | -1.56% | 6.98M | 03:44:11 | ||
Vietcombank | 87,100 | 87,800 | 87,300 | -200 | -0.23% | 2.12M | 03:44:01 | ||
Vietjet Aviation | 104,700 | 105,400 | 104,000 | -300 | -0.29% | 628.00K | 03:41:49 | ||
Vietnam Export Import Commercial | 18,650.0 | 18,900.0 | 18,400.0 | +250.0 | +1.35% | 5.93M | 03:44:04 | ||
Vietnam Joint Stock Commercial Bank | 32,300.0 | 32,950.0 | 32,300.0 | -500.0 | -1.52% | 7.92M | 03:44:11 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,750.00 | 14,800.00 | 14,550.00 | -50.00 | -0.34% | 4.39M | 03:44:11 | ||
Vietnam National Petro | 39,900.0 | 40,800.0 | 39,900.0 | -550.0 | -1.36% | 2.04M | 03:44:15 | ||
Vietnam Prosperity | 17,500.0 | 19,050.0 | 18,450.0 | +50.0 | +0.27% | 26.72M | 03:50:46 | ||
Vietnam Rubber | 33,400 | 33,900 | 33,000 | +500 | +1.52% | 4.89M | 03:44:06 | ||
Viettel Construction | 155,500 | 161,800 | 152,300 | +3700 | +2.43% | 795.30K | 03:44:12 | ||
Viglacera | 54,500.0 | 54,900.0 | 54,400.0 | 0.0 | 0.00% | 463.70K | 03:43:54 | ||
VINACONEX | 20,100.0 | 20,700.0 | 20,050.0 | -500.0 | -2.43% | 4.58M | 03:44:12 | ||
Vinamilk | 66,000.0 | 66,600.0 | 66,000.0 | -100.0 | -0.15% | 3.36M | 03:43:56 | ||
Vincom Retail | 21,150.0 | 21,600.0 | 21,100.0 | -250.0 | -1.17% | 8.21M | 03:44:02 | ||
Vingroup JSC | 42,000 | 42,950 | 42,050 | +200 | +0.48% | 1.72M | 03:44:00 | ||
Vinh Hoan Corp | 75,500.0 | 76,400.0 | 74,000.0 | +900.0 | +1.20% | 1.04M | 03:43:45 | ||
Vinh Son Song Hinh Hydropower JSC | 49,700.0 | 49,900.0 | 49,350.0 | 100.0 | 0.20% | 3.50K | 03:29:44 | ||
Vinhomes | 38,250 | 38,500 | 37,900 | +150 | +0.39% | 8.23M | 03:43:56 | ||
VIX Securities JSC | 18,200.0 | 18,400.0 | 18,050.0 | +50.0 | +0.27% | 16.24M | 03:44:11 | ||
VNDIRECT Securities | 17,500.0 | 17,900.0 | 17,500.0 | -250.0 | -1.40% | 12.39M | 03:44:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review