Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

VN Index (VNI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,279.91 -21.60    -1.66%
14/06 - Closed. Currency in VND ( Disclaimer )
Type:  Index
Market:  Vietnam
# Components:  394
  • Volume: 1,110,637
  • Open: 1,301.51
  • Day's Range: 1,279.91 - 1,305.02
VNI 1,279.91 -21.60 -1.66%

VN Index Components

 
Real-time streaming quotes of the VN Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 577 Investment23,700.024,250.023,700.0-600.0-2.47%65.20K14/06 
 911 JSC6,910.007,010.006,900.00-90.00-1.29%196.40K14/06 
 A Dong Paint28,90029,00028,900-100-0.34%0.80K14/06 
 ACB24,600.024,900.024,600.0-200.0-0.81%11.04M14/06 
 ACC Binh Duong Investment and Construction JSC14,650.014,800.014,550.0-100.0-0.68%11.40K14/06 
 AgriBank Securities JSC20,950.022,950.020,950.0-1550.0-6.89%2.97M14/06 
 An Cuong Wood Working JSC49,500.0051,800.0048,000.00+0.00+0.00%104.00K14/06 
 An Duong Thao Dien Real estate Trad4,320.04,400.04,320.0-30.0-0.69%181.80K14/06 
 An Gia Real Estate Investment and Development25,600.0026,550.0025,600.00-700.00-2.66%1.38M14/06 
 An Giang Import Export Co4,720.04,840.04,720.0-20.0-0.42%172.20K14/06 
 An Pha Petroleum Group JSC4,700.04,800.04,630.0+0.0+0.00%133.30K14/06 
 An Phat Holdings JSC9,210.0010,000.009,210.00-690.00-6.97%4.50M14/06 
 An Phat Plastic and Green11,100.011,450.011,100.0-300.0-2.63%7.86M14/06 
 An Phat Yen Bai Mineral Plastic6,040.06,290.06,040.0-230.0-3.67%268.90K14/06 
 APG Securities Joint Stock13,500.014,200.013,500.0-450.0-3.23%112.40K14/06 
 ASG19,500.0019,500.0019,300.00-400.00-2.01%3.30K14/06 
 Ba Ria Thermal Power JSC14,000.014,150.014,000.0-150.0-1.06%76.80K14/06 
 Ba Ria Vung Tau House Development30,500.031,950.030,500.0-1350.0-4.24%3.24M14/06 
 BAF Viet Nam Agriculture JSC21,650.0022,550.0021,650.00-700.00-3.13%3.43M14/06 
 Bamboo Capital8,800.09,570.08,800.0-580.0-6.18%13.75M14/06 
 Bank for Investment and Development47,500.048,750.047,500.0-850.0-1.76%2.24M14/06 
 BaoMinh Insurance Corp25,200.025,950.025,200.0-550.0-2.14%253.60K14/06 
 BaoViet Holdings44,500.046,250.044,500.0-1250.0-2.73%707.90K14/06 
 Becamex Infrastructure Development15,000.015,850.015,000.0-800.0-5.06%6.20M14/06 
 Ben Thanh Rubber JSC14,400.014,700.014,400.0-300.0-2.04%4.50K14/06 
 Ben Thanh Trading Service JSC36,000.036,000.036,000.00.00.00%013/06 
 Ben Tre Pharmaceutical JSC14,000.014,200.013,300.0+700.0+5.26%96.80K14/06 
 Bentre Aquaproduct Import and Export JSC35,000.035,000.035,000.00.00.00%013/06 
 Bibica Corp50,200.050,200.050,200.00.00.00%1.20K14/06 
 BIDV Insurance Corp33,750.034,450.033,700.0+150.0+0.45%119.70K14/06 
 BIDV Securities JSC58,000.061,200.058,000.0-2200.0-3.65%1.22M14/06 
 Bien Hoa Packaging Co63,500.063,500.062,700.0+0.0+0.00%010/06 
 Binh Dien Fertilizer JSC35,500.037,350.035,500.0-1500.0-4.05%745.10K14/06 
 Binh Dinh Minerals JSC17,400.018,150.017,400.0-750.0-4.13%51.40K14/06 
 Binh Dinh Pharma53,400.053,900.053,000.0-400.0-0.75%265.20K14/06 
 Binh Duong Construction Civil Eng5,950.06,080.05,900.0-80.0-1.33%80.10K14/06 
 Binh Duong Mineral and Construction22,000.023,400.022,000.0-800.0-3.51%3.81M14/06 
 Binh Duong Trade and Development8,740.09,050.08,740.0-240.0-2.67%233.50K14/06 
 Binh Duong Water44,550.046,700.044,550.0-1850.0-3.99%397.70K14/06 
 Binh Minh Plastics JSC107,000.0108,300.0107,000.0+0.0+0.00%160.20K14/06 
 Binh Thanh Import Export Production35,000.037,200.035,000.0-2150.0-5.79%1.24M14/06 
 Binhthuan Agriculture Services5,400.005,510.005,390.00-40.00-0.74%520.90K14/06 
 BKG Viet Nam Investment JSC4,280.004,400.004,250.00+30.00+0.71%626.30K14/06 
 Camau Trading JSC10,900.011,200.010,200.00.00.00%2.40K14/06 
 Camimex JSC9,130.09,850.09,130.0-680.0-6.93%1.01M14/06 
 Can Don Hydro Power JSC16,150.016,400.016,150.0-200.0-1.22%180.80K14/06 
 Cat Lai Port JSC40,500.041,000.040,500.0+450.0+1.12%7.30K14/06 
 Cat Loi JSC48,500.049,200.047,600.0-900.0-1.82%3.80K14/06 
 Central Hydropower JSC34,450.034,550.034,250.0+100.0+0.29%10.40K14/06 
 Central Power Real Estate5,890.05,890.05,300.0+0.0+0.00%011/06 
 Century Land8,140.08,240.08,140.0-70.0-0.85%169.40K14/06 
 Century Synthetic Fiber Corp31,800.033,050.031,800.0-1100.0-3.34%332.00K14/06 
 Cho Lon Water Supply JSC37,600.037,600.037,600.00.00.00%013/06 
 Chuong Duong Corp19,550.019,750.019,500.0-100.0-0.51%460.90K14/06 
 CIC3917,550.017,600.017,050.0-50.0-0.28%2.40K14/06 
 CII Bridges and Roads Investment58,000.058,000.058,000.0+0.0+0.00%011/06 
 City Auto32,100.032,200.031,850.0+100.0+0.31%340.80K14/06 
 Clever Group17,000.0017,500.0016,800.00+100.00+0.59%2.90K14/06 
 CMC28,100.028,100.027,800.0+100.0+0.36%2.50K14/06 
 CMC Corp65,100.074,600.069,100.0-4900.0-7.00%3.53M14/06 
 CNG Vietnam JSC33,200.034,900.033,000.0-1250.0-3.63%892.50K14/06 
 COMA 18 JSC5,250.05,350.05,250.0-50.0-0.94%105.80K14/06 
 Construction JSC 475,840.05,900.05,840.0-60.0-1.02%36.30K14/06 
 Construction JSC No519,700.019,750.019,700.00.00.00%011/06 
 Cotec Construction JSC72,600.075,300.072,600.0-800.0-1.09%1.98M14/06 
 Create Capital Vietnam6,310.06,400.06,310.0-70.0-1.10%88.90K14/06 
 CuChi Commercial and Industrial Dev24,000.026,250.022,850.0-550.0-2.24%57.50K14/06 
 CuongThuan Idico Development Invest17,200.018,600.017,200.0-1250.0-6.78%2.68M14/06 
 Cuu Long Petro Urban Development10,300.010,800.010,300.0-500.0-4.63%1.20M14/06 
 Cuu Long Pharmaceutical30,400.032,000.030,050.0+450.0+1.50%1.14M14/06 
 Cuulong Fish JSC12,800.012,950.012,800.0-50.0-0.39%46.50K14/06 
 Da Nang Construction Building Mater6,010.06,290.06,010.0-20.0-0.33%23.40K14/06 
 Dabaco35,20036,70035,200-1100-3.03%7.49M14/06 
 Dai Thien Loc Corp13,800.013,800.013,200.0+500.0+3.76%6.80K14/06 
 Dam Sen Water Park Corp55,900.056,100.055,900.0-100.0-0.18%5.60K14/06 
 Damsan13,900.014,950.013,900.0-1000.0-6.71%1.70M14/06 
 Danang Rubber JSC34,200.034,850.033,800.0-650.0-1.87%1.57M14/06 
 Dat Phuong57,700.062,500.057,700.0-4300.0-6.94%1.59M14/06 
 Dat Xanh Real Estate Service Contr16,500.016,950.016,500.0-400.0-2.37%6.37M14/06 
 Dat Xanh Real Estate Services JSC7,680.008,290.007,680.00-520.00-6.34%2.96M14/06 
 De Tam JSC4,400.04,400.04,380.0+50.0+1.15%16.30K14/06 
 Deo Ca Traffic Infrastructure Investment JSC13,15013,50013,150-100-0.75%5.15M14/06 
 Development Investment Construction28,000.028,300.027,400.0-800.0-2.84%13.48M14/06 
 DHG Pharmaceutical JSC116,000.0116,500.0115,100.0+500.0+0.43%29.40K14/06 
 DIC Holdings Construction JSC11,750.012,000.011,750.0-150.0-1.26%325.70K14/06 
 Dien Quang JSC15,100.015,400.015,100.0-300.0-1.95%23.10K14/06 
 Digiworld63,10066,40063,100-2400-3.66%2.97M14/06 
 Dinhvu Port Investment Development76,500.077,000.076,500.0-500.0-0.65%9.80K14/06 
 Do Thanh Tech20,800.020,800.020,800.00.00.00%029/05 
 DOMESCO Medical Import Export63,500.064,000.063,500.0-500.0-0.78%4.70K14/06 
 Dong A Hotel Group3,980.04,030.03,950.0-20.0-0.50%211.40K14/06 
 Dong A Plastic Group JSC2,560.02,640.02,560.0-50.0-1.92%177.20K14/06 
 Dong Hai JSC of Bentre41,40042,00041,200-550-1.31%314.60K14/06 
 Dong Nai Port JSC118,000.0118,000.0118,000.00.00.00%1.20K14/06 
 Dong Phu Rubber JSC43,050.045,800.043,050.0-2100.0-4.65%1.08M14/06 
 DRH Holdings JSC3,470.03,520.03,470.0-30.0-0.86%546.30K14/06 
 Dry Cell and Storage Battery53,000.054,000.052,300.00.00.00%268.30K14/06 
 Duc Long Gia Lai Group JSC2,080.002,130.002,080.00-30.00-1.42%1.08M14/06 
 Duc Thanh Wood Processing29,200.029,800.029,100.0-600.0-2.01%122.30K14/06 
 Ducgiang Chemicals Detergent Powder121,700.0123,600.0121,700.0-1600.0-1.30%2.94M14/06 
 Duong Hieu Trading and Mining8,800.09,010.08,800.0-220.0-2.44%43.70K14/06 
 Elcom Tech Communications29,200.030,500.028,550.0+500.0+1.74%6.52M14/06 
 Everland Investment7,120.07,290.06,900.0-30.0-0.42%2.64M14/06 
 Everpia Vietnam JSC13,850.013,900.013,650.0+50.0+0.36%144.60K14/06 
 EVN Finance14,80015,55014,800-650-4.21%11.11M14/06 
 Fecon Foundation Engineering14,850.015,250.014,850.0-100.0-0.67%1.44M14/06 
 Fecon Mining JSC4,120.04,200.04,120.0-30.0-0.72%25.40K14/06 
 FIRST REAL7,380.07,970.07,380.0-550.0-6.94%947.30K14/06 
 FIT INVEST JSC4,720.04,870.04,710.0+10.0+0.21%2.02M14/06 
 Foreign Trade Development Invest15,000.015,500.015,000.0+500.0+3.45%0.60K14/06 
 FPT Corp131,000.0132,600.0129,000.0+1000.0+0.77%6.41M14/06 
 FPT Digital174,000.0176,500.0173,700.0-3000.0-1.69%793.70K14/06 
 FPT Securities45,000.048,000.044,500.0-2500.0-5.26%3.80M14/06 
 Gelex JSC23,700.024,800.023,650.0+0.0+0.00%35.93M14/06 
 Gemadept Corp83,000.085,800.083,000.0-2000.0-2.35%2.06M14/06 
 Gia Lai Electricity13,75014,20013,750-400-2.83%1.65M14/06 
 Ha Do Group JSC32,450.034,750.032,450.0-2250.0-6.48%19.20M14/06 
 Ha Long Investment3,160.03,250.03,160.0-60.0-1.86%182.80K14/06 
 Ha Noi South Housing and Urban Development29,000.030,950.029,000.0+-450.0+-1.53%1.81M14/06 
 Ha Tien 1 Cement JSC12,750.012,750.012,000.0+800.0+6.69%1.91M14/06 
 Hacisco JSC9,900.09,900.09,900.0-50.0-0.50%0.10K14/06 
 Hai An Transport and Stevedoring48,000.051,600.048,000.0+-1000.0+-2.04%8.81M14/06 
 Hai Phat Invest6,500.06,610.06,500.00.00.00%2.49M14/06 
 Hai Phong Hoang Ha Paper9,260.09,350.09,260.0-60.0-0.64%248.30K14/06 
 Hang Xanh Motors Service JSC15,150.015,600.015,150.0-300.0-1.94%1.06M14/06 
 Hanoi Beer Alcohol39,800.039,800.038,700.00.00.00%5.50K14/06 
 Hanoi Plastics18,40018,85018,400+-150+-0.81%771.60K14/06 
 Hapaco Group JSC4,690.04,770.04,690.0-50.0-1.05%72.70K14/06 
 Hcd Investment Producing10,650.010,700.010,350.0+200.0+1.91%1.50M14/06 
 Ho Chi Minh City Develop23,950.024,250.023,950.0-150.0-0.62%7.37M14/06 
 Ho Chi Minh City Infrastructure Inv17,300.017,850.017,300.0-300.0-1.70%6.87M14/06 
 Ho Chi Minh City Securities Corp28,900.030,650.028,900.0+-650.0+-2.20%14.97M14/06 
 Hoa An JSC45,750.046,300.045,700.0-350.0-0.76%92.70K14/06 
 Hoa Binh Construction & Real Estate7,790.07,910.07,790.0-60.0-0.76%794.20K14/06 
 Hoa Binh Rubber JSC44,550.047,100.044,500.0-3100.0-6.51%0.30K14/06 
 Hoa Phat Group JSC29,100.029,950.029,100.0-400.0-1.36%34.29M14/06 
 Hoa Tho Textile35,70036,20035,700+-100+-0.28%41.30K14/06 
 Hoang Anh Gia Lai Agricultural JSC4,820.05,030.04,750.0-140.0-2.82%7.04M14/06 
 Hoang Anh Gia Lai JSC13,300.014,000.013,300.0-650.0-4.66%33.58M14/06 
 Hoang Huy Investment19,000.019,850.019,000.0-650.0-3.31%10.21M14/06 
 Hoang Huy Investment Services10,450.010,750.010,450.0+-50.0+-0.48%4.10M14/06 
 Hoang Minh Finance Investment JSC3,370.03,480.03,370.0-100.0-2.88%185.70K14/06 
 Hoang Quan Consulting Trading Serv4,070.004,160.004,050.00-50.00-1.21%5.81M14/06 
 Hoasen Group23,550.024,900.023,550.0-850.0-3.48%17.40M14/06 
 Hochiminh City Metal Corp12,450.012,500.012,000.0150.01.22%9.70K14/06 
 Hong Ha Son Agricutural5,480.05,600.05,480.0-110.0-1.97%80.00K14/06 
 Hua Na Hydropower25,000.0025,000.0024,800.00+250.00+1.01%1.90K14/06 
 HUD1 Investment and Construction6,040.06,930.06,040.00.00.00%013/06 
 Hung Thinh Incons14,200.014,200.013,300.0+900.0+6.77%4.40M14/06 
 HVC Invest8,050.08,330.07,790.0-100.0-1.23%1.50M14/06 
 Hydro Power No364,700.064,700.064,600.0-600.0-0.92%0.80K14/06 
 ICAPITAL Investment JSC5,610.05,770.05,610.0-170.0-2.94%37.60K14/06 
 ICD Tan Cang Long Binh33,500.033,500.033,100.0+100.0+0.30%7.30K14/06 
 Idico Infrastructure Development16,000.016,100.016,000.0-50.0-0.31%45.00K14/06 
 Idico Urban and House Development38,750.038,750.038,100.0+0.0+0.00%011/06 
 Imexpharm Corp70,400.071,700.070,400.0-1200.0-1.68%15.80K14/06 
 Industrial Urban Development JSC47,400.047,500.046,900.0300.00.64%31.10K14/06 
 Innovative Technology Development17,300.017,650.017,000.0+50.0+0.29%637.40K14/06 
 International Development & Investm12,150.012,600.012,150.0-400.0-3.19%2.68M14/06 
 International Gas Product Shipping13,900.014,900.013,900.0-700.0-4.79%597.10K14/06 
 Investment and Industrial Development62,80064,60062,800-1600-2.48%799.50K14/06 
 Investment Trading of Real Estate11,100.011,600.011,100.0-450.0-3.90%781.30K14/06 
 Japan Vietnam Medical Instrument JSC3,710.03,830.03,710.0-120.0-3.13%599.10K14/06 
 JSC for Telecoms and Informatics15,200.0015,900.0014,850.00+50.00+0.33%117.80K14/06 
 Khai Hoan Land Real Estate JSC5,750.005,920.005,750.00-130.00-2.21%2.57M14/06 
 Khang Dien House Trading Invest37,500.038,800.037,500.0-1100.0-2.85%3.97M14/06 
 Khanh Hoa Power JSC9,950.010,100.09,930.0-10.0-0.10%98.60K14/06 
 Kido60,900.062,100.060,100.0-1300.0-2.09%1.01M14/06 
 Kien Giang Construction Investment Consultancy25,500.0026,300.0025,350.00-100.00-0.39%484.90K14/06 
 Kinh Bac City Development Share30,300.031,700.030,300.0-1050.0-3.35%7.26M14/06 
 Kosy41,45038,80036,250+2650+6.83%503.50K14/06 
 Lam Dong Mineral and Building Mater46,700.047,500.046,400.0+-100.0+-0.21%7.00K14/06 
 Lam Son Sugar JSC12,700.013,450.012,700.0-500.0-3.79%1.12M14/06 
 LDG Investment2,910.02,980.02,910.0-20.0-0.68%2.21M14/06 
 Lien Viet Post27,50027,85026,650+900+3.38%8.19M14/06 
 Lilama 10 JSC20,900.020,900.020,050.00.00.00%0.20K14/06 
 Lilama 18 JSC14,900.014,900.013,100.0+0.0+0.00%005/06 
 Lix Detergent JSC75,200.076,900.075,000.0-1800.0-2.34%43.20K14/06 
 Lizen JSC11,950.012,300.011,950.0-100.0-0.83%5.49M14/06 
 Logistics Vicem JSC9,210.09,480.09,210.0-170.0-1.81%21.10K14/06 
 Long An Food Processing Export JSC15,350.015,850.015,300.0+150.0+0.99%7.00K14/06 
 Long Giang Investment and Urban Dev3,250.03,290.03,230.010.00.31%64.60K14/06 
 Long Hau Corp36,600.038,000.036,600.0-1400.0-3.68%614.80K14/06 
 Masan Group Corp78,00080,30078,000+-600+-0.76%9.03M14/06 
 Materials Petroleum JSC32,500.032,500.031,100.0+0.0+0.00%013/06 
 Mekong Fisheries JSC8,650.08,690.08,600.0-30.0-0.35%7.90K14/06 
 MHC JSC8,940.09,050.08,850.0-20.0-0.22%116.20K14/06 
 Mien Dong JSC11,700.011,700.011,700.0+0.0+0.00%0.10K14/06 
 Military Commercial Bank23,100.024,000.023,100.0-450.0-1.91%25.52M14/06 
 Military Insurance21,05021,80021,000-250-1.17%765.00K14/06 
 Mirae JSC3,500.03,530.03,490.0+-20.0+-0.57%66.40K14/06 
 Mobile World Investment Corp63,00064,20063,000-1000-1.56%8.12M14/06 
 My Chau Printing & Packaging Holdin27,800.027,800.027,200.0+350.0+1.28%9.80K14/06 
 Nafoods Group JSC18,750.019,150.018,650.00.00.00%113.70K14/06 
 Nam A Commercial Joint Stock Bank16,500.0016,700.0016,450.00-50.00-0.30%1.98M14/06 
 Nam Hoa Trading12,65013,00012,000+150+1.20%1.60K14/06 
 Nam Kim Steel JSC25,700.027,150.025,700.0-900.0-3.38%9.94M14/06 
 Nam Long Investment Corp42,100.044,050.042,100.0-2000.0-4.54%2.05M14/06 
 Nam Song Hau Trading Investing Petroleum6,040.006,240.006,010.00-60.00-0.98%1.42M14/06 
 Nam Viet Corp33,000.034,950.033,000.0-1950.0-5.58%3.41M14/06 
 Nam Viet JSC17,000.017,500.016,900.0-200.0-1.16%6.20K14/06 
 Ninh Van Bay Travel Real Estate7,970.07,970.07,970.0+0.0+0.00%0.40K14/06 
 No Va Land Invest14,15014,45014,150-200-1.39%12.86M14/06 
 NoiBai Cargo Terminal Services JSC97,600.097,700.096,500.0+1400.0+1.46%21.10K14/06 
 Nui Nho Stone JSC18,950.018,950.018,400.0+50.0+0.26%19.20K14/06 
 Ocean Group JSC6,400.06,650.06,400.0-190.0-2.88%579.50K14/06 
 OPC Pharmaceutical JSC24,800.024,850.024,600.0-50.0-0.20%4.60K14/06 
 Orient Commercial Joint Stock Bank15,200.0015,650.0015,200.00-400.00-2.56%2.03M14/06 
 Pacific Petroleum Transport17,60018,80017,500-950-5.12%1.41M14/06 
 PAN Group JSC23,200.023,950.023,200.0-700.0-2.93%1.69M14/06 
 PC1 JSC28,300.029,500.028,300.0-900.0-3.08%5.48M14/06 
 Petro Center8,280.08,280.08,280.00.00.00%0.20K14/06 
 Petrolimex Gas Corp JSC14,700.015,600.014,550.0-900.0-5.77%136.50K14/06 
 Petrolimex Insurance Corp23,900.024,000.023,900.0-650.0-2.65%4.00K14/06 
 Petrolimex International Trading6,210.06,210.06,050.0+10.0+0.16%2.80K14/06 
 Petrolimex Joint Stock Tanker Co10,800.010,800.010,800.0+0.0+0.00%10.50K14/06 
 Petrovietnam Camau Fertilizer37,500.039,300.037,800.0-1150.0-2.95%7.87M14/06 
 PetroVietnam Drilling Well Services31,200.032,450.031,200.0-1000.0-3.11%6.36M14/06 
 PetroVietnam Fertilizer Chemical36,800.039,200.036,800.0-2000.0-5.15%8.17M14/06 
 Petrovietnam Gas JSCrp79,000.080,600.079,000.0-1200.0-1.50%2.28M14/06 
 PetroVietnam General Services Corp28,400.030,750.028,400.0-1950.0-6.43%2.41M14/06 
 Petrovietnam Low Pressure Gas Distr36,000.036,100.036,000.0-100.0-0.28%2.80K14/06 
 Petrovietnam Power13,750.014,200.013,750.0-400.0-2.83%15.72M14/06 
 PetroVietnam Power Nhon Trach 2 JSC22,150.023,200.022,150.0-750.0-3.28%1.53M14/06 
 PetroVietnam Transportation Corp30,300.032,000.030,300.0-1100.0-3.50%5.64M14/06 
 Pha Lai Thermal Power JSC15,500.016,000.015,500.0-450.0-2.82%705.00K14/06 
 Pha Le Plastics5,180.05,320.05,160.0-150.0-2.81%44.50K14/06 
 Phat Dat Real Estate Development25,600.026,350.025,600.0-700.0-2.66%7.67M14/06 
 Phu Nhuan Jewelry JSC95,800.097,300.095,800.0-1500.0-1.54%837.50K14/06 
 Phu Tai JSC73,500.076,500.073,500.0-3000.0-3.92%145.30K14/06 
 Phuc Hungnstruction6,710.06,870.06,710.0-90.0-1.32%127.60K14/06 
 Phuoc Hoa Rubber JSC61,000.063,100.061,000.0-1400.0-2.24%332.40K14/06 
 Phuong Nam Cultural Joint Stock9,200.09,200.08,800.0+600.0+6.98%5.00K14/06 
 Power Engineering50,100.052,200.050,100.0-1800.0-3.47%797.00K14/06 
 Power Generation22,90023,00022,80000.00%52.30K14/06 
 Quang Tri Minh Hung JSC9,000.009,000.008,860.000.000.00%4.30K14/06 
 Quoc Cuong Gia Lai JSC14,100.014,500.014,100.0-450.0-3.09%390.70K14/06 
 Quy Nhon Port JSC38,500.0042,000.0038,500.00-1400.00-3.51%178.90K14/06 
 Rangdong Light source and Vacuum130,800131,800129,800-600-0.46%11.50K14/06 
 RangDong Plastic JSC5,400.05,680.05,400.0-250.0-4.42%2.18M14/06 
 Refrigeration Electrical Engineerin61,500.064,200.061,500.0-2500.0-3.91%1.22M14/06 
 Rox Key Holdings JSC13,350.013,800.013,350.0-450.0-3.26%1.90K14/06 
 Sai Gon Cargo86,60088,20086,000-800-0.92%202.80K14/06 
 Sai Gon Ground81,000.082,200.081,000.0-500.0-0.61%32.80K14/06 
 Sai Gon Ha Noi Commercial11,700.012,100.011,700.0-300.0-2.50%26.58M14/06 
 Sai Gon Mien Trung Beer38,800.038,900.038,600.0-200.0-0.51%4.20K14/06 
 Sai Gon Thuong Tin Commercial30,550.031,900.030,550.0-1100.0-3.48%15.87M14/06 
 Sai Gon Vrg Investment92,000.0095,700.0092,000.00-2400.00-2.54%581.60K14/06 
 Saigon Beer Alcohol Beverage63,40065,10062,600-2200-3.35%3.85M14/06 
 Saigon Fuel JSC25,300.026,200.023,250.0+350.0+1.40%17.10K14/06 
 Saigon Garment Manufacturing Trade8,900.09,100.08,800.0-200.0-2.20%3.70K14/06 
 Saigon General Service Corp26,400.026,400.026,400.0+100.0+0.38%0.10K14/06 
 Saigon Machinery Spare Parts JSC9,720.09,720.09,720.0+620.0+6.81%0.10K14/06 
 Saigon Real Estate29,000.033,250.029,000.0+-2100.0+-6.75%617.30K14/06 
 Saigon Telecommunication & Tech14,550.015,000.013,900.0+350.0+2.46%163.30K14/06 
 Saigon Thuong Tin Real Estate JSC7,000.07,200.07,000.0-190.0-2.64%1.63M14/06 
 Saigon Viendong Tech13,000.013,200.013,000.00.00.00%20.10K14/06 
 Sam Holdings7,500.07,800.07,490.0-120.0-1.57%1.88M14/06 
 Sao Mai Group Corp11,750.012,200.011,750.0-300.0-2.49%3.98M14/06 
 Sao Ta Foods JSC51,900.052,500.050,700.0-100.0-0.19%63.80K14/06 
 Sao Vang Rubber JSC32,600.032,600.032,600.0+2000.0+6.54%0.10K14/06 
 Savimex Corp17,700.018,000.017,350.00.00.00%113.20K14/06 
 Sea & Air Freight International34,300.035,000.034,300.0+2200.0+6.80%21.30K14/06 
 Searefico9,520.09,600.08,970.020.00.21%41.40K14/06 
 Sesan 4A Hydroelectric43,000.043,000.043,000.0+0.0+0.00%0.20K14/06 
 Siam Brothers Vietnam10,650.010,650.010,600.00.00.00%4.20K14/06 
 Siba High Tech Mechanical JSC13,200.0013,300.0013,000.00-200.00-1.49%301.60K14/06 
 Sieu Thanh JSC9,200.09,620.09,200.0-370.0-3.87%877.50K14/06 
 SJ JSC61,400.061,600.061,000.0-300.0-0.49%38.00K14/06 
 SMC Investment Trading JSC14,050.015,000.014,050.0-700.0-4.75%790.70K14/06 
 Son Ha International Corp15,000.015,050.014,900.0-50.0-0.33%212.10K14/06 
 Son Ha Sai Gon4,550.04,650.04,530.0+10.0+0.22%13.80K14/06 
 Sonadezi Chau Duc42,000.043,750.042,000.0-1150.0-2.67%2.90M14/06 
 Sonadezi Long Thanh Shareholding Co41,550.042,000.041,550.0-750.0-1.77%5.90K14/06 
 Song Ba JSC32,800.032,800.032,250.0250.00.77%18.60K14/06 
 Song Hong Garment48,000.049,550.048,000.0-1200.0-2.44%282.50K14/06 
 South Basic Chemicals JSC69,100.072,700.069,100.0-3100.0-4.29%1.83M14/06 
 South Logistics JSC41,600.044,000.041,600.00.00.00%012/06 
 Southeast Asia Commercial Joint Stock Bank22,000.0022,800.0021,600.00+300.00+1.38%3.33M14/06 
 Southern Fertilizer JSC13,600.013,900.013,000.0-200.0-1.45%1.80K14/06 
 Southern Hydropower JSC35,800.035,800.035,500.0+250.0+0.70%4.20K14/06 
 Southern Rubber Industry JSC16,000.016,750.016,000.0-550.0-3.32%145.60K14/06 
 Southern Seed Corp36,800.037,300.036,500.0-500.0-1.34%0.70K14/06 
 SPM Corp11,000.011,200.011,000.00.00.00%013/06 
 SSI Securities36,100.037,200.036,100.0-400.0-1.10%26.74M14/06 
 Sunstar Investment1,790.001,930.001,770.000.000.00%010/11 
 Superdong Fast Ferry Kien Giang JSC14,500.015,100.014,500.0-550.0-3.65%1.29M14/06 
 Taicera Enterprise Co3,940.04,020.03,840.0+0.0+0.00%013/06 
 Tan Binh Import Export JSC35,500.035,500.035,500.0+1100.0+3.20%0.20K14/06 
 Tan Cang Logistics and Stevedoring38,900.039,600.038,900.0+0.0+0.00%113.70K14/06 
 Tan Dai Hung Plastic JSC5,900.06,190.05,900.00.00.00%1.50K14/06 
 Tan Tao Investment and Industry5,300.05,530.05,300.0-180.0-3.28%2.53M14/06 
 Taseco Air Services61,900.066,000.061,900.0-4300.0-6.50%34.50K14/06 
 Tay Ninh Cable Car Tour Co.21,200.021,200.021,000.0+50.0+0.24%19.50K14/06 
 Tay Ninh Rubber JSC43,000.043,000.043,000.0+0.0+0.00%0.10K14/06 
 Taya Vietnam Electric Wire and Cabl10,800.011,000.010,800.0-200.0-1.82%6.30K14/06 
 Tco Holdings JSC11,950.013,000.011,800.0-350.0-2.85%72.80K14/06 
 TDG Global Investment JSC4,160.004,270.004,160.00-50.00-1.19%57.40K14/06 
 Techcombank49,100.049,550.049,100.0-300.0-0.61%9.84M14/06 
 Techno Agricultural Supplying JSC3,290.03,350.03,240.0+50.0+1.54%1.85M14/06 
 Thac Ba Hydropower JSC40,700.040,700.040,500.0+400.0+0.99%5.30K14/06 
 Thac Mo Hydropower JSC69,500.069,500.069,500.0+800.0+1.16%0.40K14/06 
 Thai Nguyen International Hospital JSC21,900.0022,750.0021,900.00+300.00+1.39%1.46M14/06 
 Thang Long Urban5,100.05,240.05,050.0-140.0-2.67%37.00K14/06 
 Thanh Cong Securities JSC11,450.0011,650.0011,400.00-50.00-0.43%316.60K14/06 
 Thanh Cong Textile Garment Invest49,800.051,300.049,800.0-1400.0-2.73%3.66M14/06 
 Thanh Nam2,600.02,730.02,600.0-80.0-2.99%212.80K14/06 
 Thanh Thanh Cong Tay Ninh11,850.012,150.011,850.0-100.0-0.84%2.00M14/06 
 Thanh Thanh Cong Tourist JSC8,400.08,630.08,340.0-230.0-2.67%13.60K14/06 
 Thien Long Group Corp53,000.053,300.052,900.0-300.0-0.56%61.80K14/06 
 Thien Nam Trading Import Export4,780.04,910.04,780.0+-70.0+-1.44%80.80K14/06 
 Thien Viet Securities JSC25,500.028,100.025,500.0-1700.0-6.25%1.41M14/06 
 Thong Nhat Rubber JSC45,150.045,600.042,650.0+2500.0+5.86%8.00K14/06 
 Thu Dau Mot Water48,500.048,500.048,250.0-500.0-1.02%2.20K14/06 
 Thu Duc Housing Development Corp3,410.03,490.03,410.0-60.0-1.73%206.20K14/06 
 Thu Duc Water Supply JSC46,600.046,600.046,600.00.00.00%012/06 
 Thua Thien Hue18,300.018,500.018,300.00.00.00%77.10K14/06 
 Thuan An Wood Processing11,900.012,400.011,900.0-150.0-1.24%13.90K14/06 
 Thuan Duc JSC33,900.0033,900.0033,500.000.000.00%85.00K14/06 
 Tien Giang Investment Construction44,600.045,000.044,600.0-200.0-0.45%26.20K14/06 
 Tien Phong Commercial18,650.019,100.018,650.0-350.0-1.84%11.91M14/06 
 Tien Phong Securities14,350.0015,000.0014,350.00-293.00-1.99%5.89M14/06 
 Tien Son Thanh Hoa JSC4,270.004,350.004,250.00-90.00-2.06%165.80K14/06 
 Tienlen Steel Corp JSC8,050.08,400.08,050.0-210.0-2.54%2.11M14/06 
 Tin Nghia Industrial24,100.025,000.024,100.0-300.0-1.23%690.60K14/06 
 TMT Motor JSC13,650.014,650.013,600.0-750.0-5.21%15.40K14/06 
 TNT JSC5,130.005,210.005,130.00-70.00-1.35%498.90K14/06 
 Transimex Saigon Corp50,000.051,000.049,600.0+-300.0+-0.60%6.50K14/06 
 Transport and Industry6,920.07,100.06,920.0-70.0-1.00%1.21M14/06 
 Traphaco JSC81,600.081,600.081,500.0+100.0+0.12%1.50K14/06 
 Travel Investment and Seafood Devel9,690.09,690.09,450.00.00.00%013/06 
 Tri Viet Securities8,900.09,170.08,900.0+-50.0+-0.56%747.20K14/06 
 Truong Long Engineering and Auto18,100.018,150.018,100.0+100.0+0.56%0.20K14/06 
 Truong Thanh Development and Construction8,600.008,760.008,590.00-130.00-1.49%675.90K14/06 
 Truong Thanh Energy and Real Estate JSC8,680.08,700.08,370.0+20.0+0.23%75.90K14/06 
 Truong Thanh Furniture Corp4,050.04,110.04,050.0-40.0-0.98%1.51M14/06 
 TRUONG THINH ENERGY11,900.011,900.011,900.0+750.0+6.73%0.50K14/06 
 Tu Liem Urban Development JSC45,850.046,800.045,850.0-650.0-1.40%695.00K14/06 
 Van Dien Fused Magnesium Phosphate13,500.013,500.013,500.0-250.0-1.82%1.60K14/06 
 Van Phat Hung Corp8,160.08,500.08,160.0-140.0-1.69%589.00K14/06 
 Van Phu57,500.058,800.057,500.0-1000.0-1.71%1.19M14/06 
 Vicem Hai Van Cement JSC2,920.02,990.02,860.0+70.0+2.46%41.10K14/06 
 Victory Capital JSC3,930.04,130.03,880.0+0.0+0.00%175.20K14/06 
 Vidipha Central Pharma44,500.045,500.044,100.0+1950.0+4.58%78.90K14/06 
 Vien Dong Investment Development5,900.05,990.05,900.0+-60.0+-1.01%5.30K14/06 
 Viet Brand Invest13,10013,50013,100-400-2.96%0.70K14/06 
 Viet Capital49,000.051,600.049,000.0-1700.0-3.35%9.75M14/06 
 Viet Dragon24,900.027,500.024,900.0-1650.0-6.21%2.07M14/06 
 Viet Nam Fumigation JSC71,900.073,700.071,600.0-1300.0-1.78%23.00K14/06 
 Viet Nam International Commercial Joint Stock Bank22,50023,05022,500-400-1.75%6.67M14/06 
 Viet Nam Power26,250.026,350.026,000.0+300.0+1.16%31.80K14/06 
 Viet Phat Import Export15,400.016,300.015,400.0-700.0-4.35%1.09M14/06 
 Viet Thang18,000.018,100.018,000.0+0.0+0.00%15.40K14/06 
 Vietcombank87,50089,10087,500-900-1.02%2.48M14/06 
 VietinBank Securities JSC42,800.045,850.042,800.0-2400.0-5.31%2.26M14/06 
 Vietjet Aviation104,800106,200104,000-1200-1.13%1.18M14/06 
 Vietnam Airlines30,600.030,900.028,900.0+1700.0+5.88%11.34M14/06 
 Vietnam Container Shipping22,200.023,650.022,200.0-950.0-4.10%14.53M14/06 
 Vietnam Electric Cable Corp72,000.072,500.070,200.00.00.00%20.00K14/06 
 Vietnam Electricity Construction5,480.05,550.05,480.0-20.0-0.36%153.90K14/06 
 Vietnam Export Import Commercial19,100.019,450.018,500.0-600.0-3.14%8.46M14/06 
 Vietnam Joint Stock Commercial Bank32,800.033,950.032,800.0-1100.0-3.24%10.43M14/06 
 Vietnam Maritime Commercial Joint Stock Bank14,800.0015,250.0014,800.00-400.00-2.63%4.99M14/06 
 Vietnam National Petro40,500.042,550.040,500.0-1700.0-4.03%3.50M14/06 
 Vietnam National Seed JSC77,100.0078,600.0076,000.00+1200.00+1.58%9.70K14/06 
 Vietnam Ocean Shipping JSC18,350.0020,300.0018,350.00-1350.00-6.85%5.60M14/06 
 Vietnam Pesticide JSC10,350.010,350.010,350.0+650.0+6.70%38.70K14/06 
 Vietnam Petroleum Transport JSC14,200.015,600.014,200.0-1050.0-6.89%1.69M14/06 
 Vietnam Prosperity19,450.019,500.018,700.0-750.0-3.86%35.96M14/06 
 Vietnam Rubber33,00035,70033,000-2350-6.65%5.51M14/06 
 Vietnam Sun Corp11,000.011,100.011,000.0-100.0-0.90%80.10K14/06 
 Vietnam Tanker JSC12,750.013,850.012,750.0-950.0-6.93%2.89M14/06 
 Viettel Construction152,300152,400142,600+9800+6.88%962.20K14/06 
 Viettel Post Joint Stock86,800.0088,300.0082,900.00+4200.00+5.08%5.01M14/06 
 Viettronics Tan Binh JSC11,200.011,200.010,700.0+500.0+4.67%5.80K14/06 
 Viglacera54,500.056,100.054,500.0-1300.0-2.33%734.70K14/06 
 Vimedimex Medi Pharma JSC17,050.017,450.017,050.0-200.0-1.16%4.60K14/06 
 Vinacafe Bien Hoa JSC220,000220,000220,00000.00%0.60K14/06 
 VINACONEX20,600.021,250.020,600.0+20.0+0.10%8.16M14/06 
 Vinalink International Freight Forw15,600.015,800.015,250.0-150.0-0.95%49.30K14/06 
 Vinamilk66,200.067,300.066,200.0-700.0-1.05%4.12M14/06 
 Vincom Retail21,450.021,850.021,450.0-250.0-1.15%10.38M14/06 
 Vingroup JSC42,00043,25042,000-1200-2.78%2.72M14/06 
 Vinh Hoan Corp74,800.078,000.074,800.0-2700.0-3.48%1.45M14/06 
 Vinh Son Song Hinh Hydropower JSC49,600.050,000.049,000.0+100.0+0.20%27.40K14/06 
 Vinhomes38,20038,85038,050-50-0.13%8.59M14/06 
 VIX Securities JSC18,200.019,200.018,200.0-700.0-3.70%32.26M14/06 
 VNDIRECT Securities17,850.018,300.017,850.0-300.0-1.65%16.53M14/06 
 Vnsteel Vicasa JSC9,5009,6009,500-100-1.04%1.20K14/06 
 Vrc Real Estate and Investment JSC10,300.011,100.010,300.0-350.0-3.29%35.50K14/06 
 Vu Dang Investment Trading JSC2,970.002,990.002,900.0020.000.68%73.80K14/06 
 Water Supply Sewerage Construction19,250.019,250.019,250.0+1500.0+8.45%0.10K14/06 
 YEAH1 Gr9,200.09,790.09,200.0-590.0-6.03%2.53M14/06 
 Yen Bai Industry11,500.011,500.011,200.0+300.0+2.68%1.60K14/06 

My Sentiments

What is your sentiment on VNI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

VN Index Discussions

Write your thoughts about VN Index
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
LuckDat Nguyen
LuckDat Nguyen Apr 25, 2024 2:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hey, may vni downs to below 1.000?
Reply
1 1
Report
Quân Nguyễn Anh
Quân Nguyễn Anh Apr 20, 2024 11:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
3 day lose 100 points and mostly come from real estate companies... lol
Reply
0 0
Report
Hưng Bùi
Hưng Bùi Apr 10, 2024 4:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wanny try commodity market in Vietnam - join us: Zalo 0866892702
Reply
0 0
Report
Preasomboon Adisak
Preasomboon Adisak Mar 06, 2024 11:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Kk
Reply
0 1
Report
Gaming LOLstudio
Gaming LOLstudio Dec 18, 2023 12:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dead market
Reply
3 0
Report
Lão Trịnh
Lão Trịnh Dec 18, 2023 12:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
pls research more Vietnam market
Reply
0 4
Report
Chee Cheong Lee
Chee Cheong Lee Nov 23, 2023 2:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Totally manipulated. Don't invest in this market.
Reply
3 0
Report
Lão Trịnh
Lão Trịnh Nov 23, 2023 2:59AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this is a potential market, pls research
Reply
0 2
Report
Quân Nguyễn Anh
Quân Nguyễn Anh Oct 31, 2023 11:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
800 in 2024 and 700 in 2025 and then....
Reply
2 1
Report
Chee Cheong Lee
Chee Cheong Lee Oct 26, 2023 12:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pathetic Market
Reply
7 0
Report
Banyam Ameen
Banyam Ameen Sep 22, 2023 1:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Banyamin
Reply
1 0
Report
永余 刘
永余 刘 Jul 20, 2023 2:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why so strong in 2023
Reply
3 0
Report
Pongvich Nics
Pongvich Nics Jul 20, 2023 2:33AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
look back, last year is too terrible
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email