Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMEN BANK | 42.00 | 42.00 | 41.00 | +0.50 | +1.20% | 6.33K | 14/06 | ||
Assurances Maghrebia Vie | 5.80 | 5.80 | 5.50 | 0.00 | 0.00% | 0 | 12/06 | ||
ATB | 3.28 | 3.28 | 3.28 | -0.01 | -0.30% | 2.01K | 14/06 | ||
ATTIJARI BANK | 54.40 | 54.40 | 53.90 | -0.50 | -0.91% | 1.83K | 14/06 | ||
BH Bank | 13.90 | 13.90 | 13.80 | -0.09 | -0.64% | 0.21K | 14/06 | ||
BIAT | 103.00 | 103.30 | 102.00 | +0.60 | +0.59% | 5.36K | 14/06 | ||
BNA | 8.89 | 9.00 | 8.40 | -0.11 | -1.22% | 240.64K | 14/06 | ||
BT | 5.10 | 5.15 | 5.10 | -0.03 | -0.58% | 27.44K | 14/06 | ||
Carthage Cement | 1.840 | 1.860 | 1.830 | 0.000 | 0.00% | 115.20K | 14/06 | ||
City Cars | 13.30 | 13.45 | 13.30 | +0.05 | +0.38% | 12.20K | 14/06 | ||
Euro-Cycles | 11.55 | 11.55 | 11.33 | -0.02 | -0.17% | 4.17K | 14/06 | ||
One Tech Ho | 8.85 | 9.00 | 8.65 | +0.40 | +4.73% | 150.08K | 14/06 | ||
POULINA GROUP HLD | 8.80 | 9.00 | 8.75 | +0.04 | +0.46% | 11.37K | 14/06 | ||
Sah | 8.28 | 8.37 | 8.24 | -0.01 | -0.12% | 20.27K | 14/06 | ||
SFBT | 13.60 | 13.69 | 13.25 | +0.40 | +3.03% | 13.98K | 14/06 | ||
Smart Tunisie | 15.90 | 16.29 | 15.61 | 0.00 | 0.00% | 1.94K | 14/06 | ||
Societe Delice Holding | 12.80 | 12.85 | 12.30 | +0.90 | +7.56% | 366.43K | 14/06 | ||
Societe Tunisienne De Verreries | 12.49 | 12.60 | 12.35 | +0.05 | +0.40% | 51.12K | 14/06 | ||
TPR | 5.74 | 5.74 | 5.70 | -0.01 | -0.17% | 7.67K | 14/06 | ||
UIB | 23.25 | 23.46 | 23.25 | -0.25 | -1.06% | 1.94K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review