Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 85.00 | 85.00 | 85.00 | +3.00 | +3.66% | 0.00K | 14/06 | ||
AMEN BANK | 42.00 | 42.00 | 41.00 | +0.50 | +1.20% | 6.33K | 14/06 | ||
Assurances Maghrebia Vie | 5.80 | 5.80 | 5.50 | 0.00 | 0.00% | 0 | 12/06 | ||
ASTREE SA | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0.35K | 10/06 | ||
ATB | 3.28 | 3.28 | 3.28 | -0.01 | -0.30% | 2.01K | 14/06 | ||
Atelier Meuble Interieurs | 5.92 | 5.95 | 5.75 | +0.04 | +0.68% | 0.09K | 14/06 | ||
ATL | 3.900 | 3.920 | 3.900 | -0.030 | -0.76% | 1.50K | 14/06 | ||
ATTIJARI BANK | 54.40 | 54.40 | 53.90 | -0.50 | -0.91% | 1.83K | 14/06 | ||
ATTIJARI LEASING | 18.30 | 18.30 | 18.30 | 0.00 | 0.00% | 0.01K | 14/06 | ||
Automobile Reseau Tunisien Et Service | 6.63 | 6.64 | 6.53 | +0.08 | +1.22% | 1.09K | 14/06 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0.21K | 17/04 | ||
BH Assurance | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 0.27K | 23/05 | ||
BH Bank | 13.90 | 13.90 | 13.80 | -0.09 | -0.64% | 0.21K | 14/06 | ||
BH Leasing | 3.400 | 3.400 | 3.400 | +0.050 | +1.49% | 2.25K | 14/06 | ||
BIAT | 103.00 | 103.30 | 102.00 | +0.60 | +0.59% | 5.36K | 14/06 | ||
BNA | 8.89 | 9.00 | 8.40 | -0.11 | -1.22% | 240.64K | 14/06 | ||
BT | 5.10 | 5.15 | 5.10 | -0.03 | -0.58% | 27.44K | 14/06 | ||
BTEI | 3.51 | 3.51 | 3.51 | 0.00 | 0.00% | 0.02K | 13/06 | ||
Carthage Cement | 1.840 | 1.860 | 1.830 | 0.000 | 0.00% | 115.20K | 14/06 | ||
CIL | 20.99 | 20.99 | 20.99 | 0.00 | 0.00% | 0.20K | 14/06 | ||
City Cars | 13.30 | 13.45 | 13.30 | +0.05 | +0.38% | 12.20K | 14/06 | ||
EL WIFACK LEASING | 9.03 | 9.03 | 9.03 | +0.33 | +3.79% | 0.03K | 14/06 | ||
Ennakl Automobiles | 10.79 | 10.79 | 10.70 | +0.18 | +1.70% | 98.00 | 14/06 | ||
ESSOUKNA | 1.470 | 1.470 | 1.470 | 0.000 | 0.00% | 0 | 13/06 | ||
Euro-Cycles | 11.55 | 11.55 | 11.33 | -0.02 | -0.17% | 4.17K | 14/06 | ||
Hannibal Lease | 5.99 | 5.99 | 5.99 | 0.00 | 0.00% | 0 | 07/06 | ||
ICF | 67.94 | 67.94 | 66.08 | 0.00 | 0.00% | 0 | 13/06 | ||
Land Or | 8.43 | 8.60 | 8.40 | -0.12 | -1.40% | 13.42K | 14/06 | ||
Les Ciments de Bizerte | 0.570 | 0.570 | 0.570 | -0.010 | -1.72% | 0.77K | 14/06 | ||
MAGASIN GENERAL | 5.14 | 5.14 | 5.14 | 0.00 | 0.00% | 0.50K | 06/06 | ||
Manufacture de Panneaux Bois du Sud | 6.25 | 6.49 | 6.05 | +0.35 | +5.93% | 30.17K | 14/06 | ||
New Body Li | 4.80 | 4.80 | 4.60 | 0.00 | 0.00% | 0 | 13/06 | ||
OfficePlast | 0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 0.33K | 30/05 | ||
One Tech Ho | 8.85 | 9.00 | 8.65 | +0.40 | +4.73% | 150.08K | 14/06 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
POULINA GROUP HLD | 8.80 | 9.00 | 8.75 | +0.04 | +0.46% | 11.37K | 14/06 | ||
S.T.B | 3.06 | 3.09 | 3.03 | 0.00 | 0.00% | 24.47K | 14/06 | ||
Sah | 8.28 | 8.37 | 8.24 | -0.01 | -0.12% | 20.27K | 14/06 | ||
SFBT | 13.60 | 13.69 | 13.25 | +0.40 | +3.03% | 13.98K | 14/06 | ||
SIMPAR | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 12/06 | ||
SITS | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | 03/05 | ||
Smart Tunisie | 15.90 | 16.29 | 15.61 | 0.00 | 0.00% | 1.94K | 14/06 | ||
Societe Delice Holding | 12.80 | 12.85 | 12.30 | +0.90 | +7.56% | 366.43K | 14/06 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.25 | 4.25 | 4.25 | 0.00 | 0.00% | 0.01K | 12/06 | ||
Societe Tunisienne D Automobiles | 19.90 | 19.95 | 19.40 | +1.10 | +5.85% | 156.00 | 14/06 | ||
Societe Tunisienne De Verreries | 12.49 | 12.60 | 12.35 | +0.05 | +0.40% | 51.12K | 14/06 | ||
Societe Tunisienne des Industries de Pneumatiques | 3.610 | 3.610 | 3.610 | 0.000 | 0.00% | 0 | 12/06 | ||
Societe Tunisienne des Marches de Gros | 6.200 | 6.200 | 6.150 | -0.040 | -0.64% | 1.89K | 14/06 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.42 | 4.43 | 4.36 | -0.03 | -0.67% | 0.18K | 14/06 | ||
SOMOCER | 0.48 | 0.50 | 0.48 | -0.01 | -2.04% | 126.08K | 14/06 | ||
Sotemail | 1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0 | 28/05 | ||
SOTRAPIL | 15.25 | 15.31 | 15.10 | +0.05 | +0.33% | 1.25K | 14/06 | ||
SPDIT-SICAF | 11.69 | 11.69 | 11.69 | 0.00 | 0.00% | 1.16K | 13/06 | ||
STAR | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0.23K | 14/06 | ||
Ste Assurances Magrebia | 45.89 | 45.89 | 45.89 | 0.00 | 0.00% | 0.30K | 14/06 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.62 | 3.77 | 3.62 | -0.08 | -2.16% | 1.64K | 14/06 | ||
STE Tunisienne d’entreprises De Telecommunications | 5.25 | 5.25 | 5.20 | +0.05 | +0.96% | 11.37K | 14/06 | ||
TELNET | 4.99 | 5.00 | 4.95 | -0.17 | -3.29% | 6.49K | 14/06 | ||
TPR | 5.74 | 5.74 | 5.70 | -0.01 | -0.17% | 7.67K | 14/06 | ||
TUN INVEST - SICAR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Tunis Re | 6.69 | 6.69 | 6.69 | +0.01 | +0.15% | 2.50K | 14/06 | ||
TUNISIE LEASING | 15.19 | 15.19 | 15.19 | +0.19 | +1.27% | 0.60K | 14/06 | ||
UIB | 23.25 | 23.46 | 23.25 | -0.25 | -1.06% | 1.94K | 14/06 | ||
Union Bancaire pour le Commerce et l’Industrie | 22.90 | 22.90 | 22.90 | 0.00 | 0.00% | 0 | 12/06 | ||
Unite de Fabrication de Medicaments | 6.34 | 6.45 | 6.34 | -0.16 | -2.46% | 48.21K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review