Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2,797.0 | 2,856.0 | 2,788.5 | -68.0 | -2.37% | 160.80K | 20:51:40 | ||
Acom Co Ltd | 380.6 | 383.4 | 379.5 | -4.0 | -1.04% | 262.30K | 20:52:01 | ||
Adeka Corp | 3,167.0 | 3,205.0 | 3,142.0 | -55.0 | -1.71% | 55.30K | 20:48:00 | ||
Advantest Corp. | 5,334.0 | 5,460.0 | 5,325.0 | -207.0 | -3.74% | 3.08M | 20:52:05 | ||
Aeon | 3,410.0 | 3,439.0 | 3,407.0 | -29.0 | -0.84% | 285.10K | 20:51:43 | ||
Aeon Financial Service Co Ltd | 1,291.0 | 1,301.0 | 1,290.0 | -12.5 | -0.96% | 180.30K | 20:52:03 | ||
Aeon Mall Co Ltd | 1,971.0 | 1,987.0 | 1,970.0 | -12.5 | -0.63% | 156.40K | 20:51:44 | ||
AGC | 5,220.0 | 5,302.0 | 5,218.0 | -95.0 | -1.79% | 296.60K | 20:52:01 | ||
Aica Kogyo | 3,414.0 | 3,423.0 | 3,377.0 | +38.0 | +1.13% | 53.70K | 20:51:20 | ||
Ain Pharmaciez Inc | 5,705.0 | 5,720.0 | 5,678.0 | +42.0 | +0.74% | 13.00K | 20:49:42 | ||
Air Water Inc | 2,126.0 | 2,136.0 | 2,110.0 | -23.5 | -1.09% | 117.00K | 20:51:30 | ||
Aisin Seiki Ltd | 5,413.0 | 5,507.0 | 5,407.0 | -138.0 | -2.49% | 147.60K | 20:51:52 | ||
Ajinomoto Co., Inc. | 5,672.0 | 5,701.0 | 5,646.0 | -47.0 | -0.82% | 161.90K | 20:51:50 | ||
Alfresa Holdings Corp | 2,101.0 | 2,120.5 | 2,095.5 | -19.0 | -0.90% | 59.30K | 20:51:20 | ||
Alps Electric | 1,527.5 | 1,544.0 | 1,513.5 | -22.5 | -1.45% | 261.60K | 20:52:03 | ||
Amada | 1,700.5 | 1,716.0 | 1,700.0 | -32.5 | -1.88% | 204.30K | 20:51:53 | ||
Amano Corp | 3,968.0 | 3,982.0 | 3,949.0 | +9.0 | +0.23% | 29.50K | 20:50:56 | ||
ANA Holdings | 2,885.0 | 2,914.5 | 2,876.0 | -51.0 | -1.74% | 601.90K | 20:51:34 | ||
Anritsu Corp | 1,141.5 | 1,147.0 | 1,137.5 | +4.5 | +0.40% | 115.60K | 20:52:02 | ||
Aozora Bank | 2,585.5 | 2,615.0 | 2,580.5 | -7.5 | -0.29% | 675.40K | 20:51:53 | ||
As One Corp | 2,533.5 | 2,621.5 | 2,532.0 | -104.5 | -3.96% | 53.00K | 20:52:05 | ||
Asahi Group Holdings | 5,551.0 | 5,627.0 | 5,544.0 | -17.0 | -0.31% | 345.30K | 20:51:44 | ||
Asahi Intecc | 2,184.0 | 2,209.0 | 2,179.0 | -5.5 | -0.25% | 178.50K | 20:51:28 | ||
Asahi Kasei Corp. | 1,000.0 | 1,005.0 | 997.5 | -9.0 | -0.89% | 942.70K | 20:52:03 | ||
Asics Corp | 8,918.0 | 9,103.0 | 8,901.0 | -329.0 | -3.56% | 354.50K | 20:52:03 | ||
Astellas Pharma Inc. | 1,502.0 | 1,512.0 | 1,495.5 | 0.0 | 0.00% | 1.15M | 20:52:04 | ||
Autobacs Seven | 1,513.5 | 1,534.0 | 1,513.0 | -24.0 | -1.56% | 60.90K | 20:51:53 | ||
Azbil Corp | 4,171.0 | 4,227.0 | 4,152.0 | -56.0 | -1.32% | 100.30K | 20:50:54 | ||
Bandai Namco Holdings Inc | 2,965.5 | 2,999.5 | 2,957.0 | -45.5 | -1.51% | 195.80K | 20:51:58 | ||
BayCurrent Consult | 3,071.0 | 3,100.0 | 3,059.0 | +12.0 | +0.39% | 220.80K | 20:52:05 | ||
Biprogy | 4,183.0 | 4,192.0 | 4,134.0 | +4.0 | +0.10% | 70.70K | 20:51:20 | ||
Bridgestone Corp. | 6,467.0 | 6,556.0 | 6,456.0 | -132.0 | -2.00% | 429.90K | 20:51:53 | ||
Brother Industries Ltd | 2,852.5 | 2,930.0 | 2,837.0 | -81.5 | -2.78% | 135.20K | 20:51:04 | ||
Calbee Inc | 3,076.0 | 3,090.0 | 3,052.0 | -21.0 | -0.68% | 23.30K | 20:51:02 | ||
Canon | 4,388.0 | 4,430.0 | 4,382.0 | -59.0 | -1.33% | 894.70K | 20:51:40 | ||
Canon Marketing Japan Inc | 4,401.0 | 4,449.0 | 4,401.0 | -34.0 | -0.77% | 92.10K | 20:51:08 | ||
Capcom Co Ltd | 2,854.5 | 2,867.0 | 2,837.0 | -22.0 | -0.76% | 282.30K | 20:52:03 | ||
Casio Computer | 1,168.0 | 1,180.0 | 1,166.5 | -13.5 | -1.14% | 142.20K | 20:52:03 | ||
Central Japan Railway Co. | 3,310.0 | 3,346.0 | 3,303.0 | -29.0 | -0.87% | 410.70K | 20:51:53 | ||
Century Tokyo Leasing | 1,442.0 | 1,443.0 | 1,432.5 | -5.5 | -0.38% | 91.20K | 20:51:58 | ||
Chiba Bank | 1,362.0 | 1,388.0 | 1,359.5 | +6.0 | +0.44% | 467.40K | 20:51:40 | ||
Chubu Electric Power Co., Inc. | 1,921.5 | 1,940.0 | 1,919.0 | -24.0 | -1.23% | 401.00K | 20:51:22 | ||
Chugai Pharmaceutical | 4,911.0 | 4,969.0 | 4,867.0 | -42.0 | -0.85% | 370.10K | 20:51:50 | ||
Chugin Financial Group | 1,611.0 | 1,618.0 | 1,593.0 | +11.0 | +0.69% | 61.80K | 20:51:40 | ||
Chugoku Electric Power | 1,067.0 | 1,073.0 | 1,057.0 | -14.0 | -1.30% | 596.30K | 20:52:05 | ||
Coca-Cola West Co Ltd | 1,923.0 | 1,928.0 | 1,906.5 | +8.5 | +0.44% | 93.90K | 20:51:58 | ||
Colowide Co Ltd | 2,009.0 | 2,031.0 | 2,007.5 | -21.5 | -1.06% | 54.00K | 20:51:49 | ||
Comsys Holdings Corp. | 3,058.0 | 3,083.0 | 3,056.0 | -20.0 | -0.65% | 75.00K | 20:51:48 | ||
Concordia Financial Group | 878.8 | 894.7 | 876.4 | -1.4 | -0.16% | 637.30K | 20:51:53 | ||
Cosmo Energy Holdings | 7,820.0 | 7,912.0 | 7,728.0 | -108.0 | -1.36% | 87.30K | 20:51:03 | ||
Cosmos Pharmaceutical Corp | 12,545.0 | 12,600.0 | 12,415.0 | +145.0 | +1.17% | 42.80K | 20:51:40 | ||
Credit Saison | 3,342.0 | 3,372.0 | 3,322.0 | -28.0 | -0.83% | 134.40K | 20:50:19 | ||
CyberAgent Inc | 961.7 | 969.0 | 956.0 | +6.8 | +0.71% | 1.18M | 20:52:05 | ||
Dai Nippon Printing | 5,272.0 | 5,342.0 | 5,272.0 | -68.0 | -1.27% | 146.70K | 20:51:51 | ||
Dai-ichi Life | 3,880.0 | 3,926.0 | 3,873.0 | -29.0 | -0.74% | 651.20K | 20:51:40 | ||
Daicel Corp | 1,539.5 | 1,549.0 | 1,527.0 | +24.0 | +1.58% | 251.50K | 20:51:55 | ||
Daido Steel Co Ltd | 1,448.0 | 1,460.0 | 1,444.0 | -23.0 | -1.56% | 97.50K | 20:51:42 | ||
Daifuku Co Ltd | 2,858.5 | 2,889.5 | 2,857.5 | -42.5 | -1.47% | 415.30K | 20:51:58 | ||
Daiichi Sankyo | 5,396.0 | 5,412.0 | 5,357.0 | -26.0 | -0.48% | 884.40K | 20:51:53 | ||
Daiichikosho | 1,614.0 | 1,632.5 | 1,613.5 | -11.5 | -0.71% | 45.20K | 20:51:56 | ||
Daikin Industries | 22,935.0 | 23,240.0 | 22,820.0 | -365.0 | -1.57% | 194.30K | 20:51:43 | ||
Dainippon Screen Mfg. | 14,725.0 | 14,840.0 | 14,645.0 | -125.0 | -0.84% | 289.60K | 20:51:53 | ||
Daio Paper Corp | 867.2 | 869.0 | 854.2 | +5.2 | +0.60% | 164.10K | 20:51:53 | ||
Daito Trust Construction | 16,400.0 | 16,500.0 | 16,360.0 | -290.0 | -1.74% | 35.80K | 20:51:58 | ||
Daiwa House Industry | 3,998.0 | 4,060.0 | 3,995.0 | -94.0 | -2.30% | 330.70K | 20:51:53 | ||
Daiwa Securities Group Inc. | 1,175.5 | 1,200.0 | 1,173.5 | -36.5 | -3.01% | 1.67M | 20:51:44 | ||
Daiwabo Holdings Co Ltd | 2,649.5 | 2,667.5 | 2,635.5 | 0.0 | 0.00% | 55.10K | 20:51:51 | ||
DeNA Co | 1,569.0 | 1,575.0 | 1,550.0 | -0.5 | -0.03% | 111.70K | 20:51:20 | ||
Denka | 2,094.5 | 2,117.5 | 2,088.5 | -19.0 | -0.90% | 103.00K | 20:51:53 | ||
Denso Corp. | 2,329.5 | 2,383.0 | 2,326.5 | -77.0 | -3.20% | 2.12M | 20:51:38 | ||
Dentsu Inc. | 3,995.0 | 4,082.0 | 3,990.0 | -127.0 | -3.08% | 237.40K | 20:51:20 | ||
Dexerials Corp | 7,440.0 | 7,450.0 | 7,323.0 | -150.0 | -1.98% | 141.50K | 20:51:46 | ||
DIC Corp | 3,170.0 | 3,181.0 | 3,152.0 | -14.0 | -0.44% | 28.40K | 20:47:39 | ||
Disco Corp | 64,680.0 | 65,510.0 | 64,400.0 | -920.0 | -1.40% | 816.30K | 20:52:05 | ||
Dmg Mori Seiki Co Ltd | 4,266.0 | 4,319.0 | 4,254.0 | -70.0 | -1.61% | 114.60K | 20:51:20 | ||
DOWA Holdings | 5,524.0 | 5,588.0 | 5,524.0 | -96.0 | -1.71% | 27.30K | 20:51:02 | ||
Duskin Co Ltd | 3,646.0 | 3,670.0 | 3,638.0 | -24.0 | -0.65% | 21.70K | 20:50:58 | ||
East Japan Railway Co. | 2,523.5 | 2,561.0 | 2,521.0 | -40.0 | -1.56% | 928.00K | 20:51:53 | ||
Ebara Corp. | 11,970.0 | 12,210.0 | 11,970.0 | -345.0 | -2.80% | 103.60K | 20:51:49 | ||
Eisai | 6,244.0 | 6,288.0 | 6,230.0 | -12.0 | -0.19% | 203.90K | 20:51:22 | ||
Electric Power Development Ltd | 2,505.5 | 2,524.5 | 2,500.5 | -31.0 | -1.22% | 99.00K | 20:52:03 | ||
Eneos Holdings | 816.5 | 833.8 | 810.9 | -17.4 | -2.09% | 6.36M | 20:51:41 | ||
Ezaki Glico Co Ltd | 4,172.0 | 4,200.0 | 4,161.0 | +5.0 | +0.12% | 93.10K | 20:50:57 | ||
Fancl Corp | 2,737.5 | 2,740.5 | 2,694.0 | +453.0 | +19.83% | 5.36M | 20:51:58 | ||
Fanuc Corp. | 4,245.0 | 4,316.0 | 4,242.0 | -136.0 | -3.10% | 837.90K | 20:52:05 | ||
Fast Retailing | 39,440.0 | 40,020.0 | 39,440.0 | -960.0 | -2.38% | 267.30K | 20:51:14 | ||
Food Life Companies | 2,626.0 | 2,660.0 | 2,624.0 | -19.5 | -0.74% | 244.60K | 20:51:53 | ||
FP Corp | 2,298.5 | 2,335.0 | 2,298.5 | -43.0 | -1.84% | 24.80K | 20:52:01 | ||
Fuji Electric | 9,021.0 | 9,184.0 | 9,006.0 | -202.0 | -2.19% | 156.30K | 20:51:53 | ||
Fuji Machine Mfg. | 2,458.0 | 2,503.0 | 2,448.0 | -73.5 | -2.90% | 46.90K | 20:51:43 | ||
Fuji Media Holdings Inc | 1,806.0 | 1,830.5 | 1,805.0 | -25.5 | -1.39% | 65.80K | 20:51:51 | ||
Fuji Oil Co Ltd | 2,824.5 | 2,834.5 | 2,752.0 | +64.5 | +2.34% | 298.70K | 20:51:55 | ||
Fujifilm Holdings Corp. | 3,647.0 | 3,684.0 | 3,640.0 | -77.0 | -2.07% | 571.40K | 20:52:05 | ||
Fujikura | 3,260.0 | 3,327.0 | 3,223.0 | -117.0 | -3.46% | 1.48M | 20:51:55 | ||
Fujitec Co Ltd | 4,124.0 | 4,139.0 | 4,116.0 | -32.0 | -0.77% | 10.50K | 20:46:50 | ||
Fujitsu | 2,400.0 | 2,428.5 | 2,391.5 | -20.5 | -0.85% | 591.90K | 20:51:53 | ||
Fujitsu General Ltd | 2,063.5 | 2,091.0 | 2,060.0 | -31.5 | -1.50% | 79.20K | 20:51:52 | ||
Fukuoka Financial Group, Inc. | 4,066.0 | 4,116.0 | 4,043.0 | -61.0 | -1.48% | 197.10K | 20:51:40 | ||
Furukawa Electric | 4,219.0 | 4,288.0 | 4,215.0 | -120.0 | -2.77% | 317.30K | 20:51:46 | ||
Fuyo General Lease | 11,755.0 | 11,880.0 | 11,750.0 | -270.0 | -2.25% | 16.40K | 20:49:14 | ||
Glory Ltd | 2,734.0 | 2,793.0 | 2,734.0 | -90.0 | -3.19% | 51.80K | 20:50:52 | ||
Gmo Internet Inc | 2,383.0 | 2,396.0 | 2,376.5 | -33.0 | -1.37% | 46.30K | 20:51:26 | ||
GMO Payment Gateway | 8,061.0 | 8,139.0 | 7,952.0 | +185.0 | +2.35% | 171.60K | 20:51:53 | ||
Goldwin Inc | 8,544.0 | 8,632.0 | 8,488.0 | -167.0 | -1.92% | 30.30K | 20:51:15 | ||
GS Yuasa Corp. | 3,235.0 | 3,288.0 | 3,235.0 | -43.0 | -1.31% | 86.30K | 20:50:57 | ||
GungHo Online Entertainment | 2,785.5 | 2,812.5 | 2,782.0 | -26.0 | -0.92% | 71.30K | 20:51:01 | ||
Hachijuni Bank | 1,002.0 | 1,018.0 | 1,000.5 | 0.0 | 0.00% | 156.70K | 20:51:49 | ||
Hakuhodo DY Holdings Inc | 1,109.0 | 1,115.5 | 1,100.5 | -8.5 | -0.76% | 128.90K | 20:52:02 | ||
Hamamatsu Photonics KK | 4,441.0 | 4,537.0 | 4,435.0 | -80.0 | -1.77% | 151.60K | 20:51:41 | ||
Hankyu Hanshin Holdings Inc | 4,003.0 | 4,080.0 | 4,001.0 | -91.0 | -2.22% | 150.90K | 20:51:57 | ||
Haseko | 1,710.0 | 1,751.0 | 1,708.5 | -36.5 | -2.09% | 409.30K | 20:52:04 | ||
Hikari Tsushin Inc | 27,865.0 | 27,950.0 | 27,725.0 | -240.0 | -0.85% | 6.80K | 20:50:16 | ||
Hino Motors | 409.8 | 420.0 | 409.4 | -13.4 | -3.17% | 1.29M | 20:51:40 | ||
Hirogin Holdings | 1,186.5 | 1,192.5 | 1,178.0 | +0.5 | +0.04% | 82.90K | 20:51:40 | ||
Hirose Electric Co Ltd | 17,930.0 | 18,175.0 | 17,915.0 | -225.0 | -1.24% | 24.90K | 20:50:30 | ||
Hisamitsu Pharmaceutical Inc | 3,720.0 | 3,742.0 | 3,700.0 | -24.0 | -0.64% | 14.50K | 20:48:02 | ||
Hitachi | 16,785.0 | 17,045.0 | 16,700.0 | -400.0 | -2.33% | 938.40K | 20:52:05 | ||
Hitachi Construction Machinery Co | 4,064.0 | 4,108.0 | 4,062.0 | -79.0 | -1.91% | 125.00K | 20:52:03 | ||
Hokkaido Electric Power Co Inc | 1,415.0 | 1,437.5 | 1,402.0 | -28.0 | -1.94% | 4.69M | 20:52:04 | ||
Hokuhoku Financial Group Inc | 2,081.0 | 2,102.5 | 2,056.0 | +10.0 | +0.48% | 114.40K | 20:51:43 | ||
Hokuriku Electric Power Co | 1,068.0 | 1,078.0 | 1,058.5 | -16.5 | -1.52% | 190.90K | 20:52:03 | ||
Honda Motor | 1,643.0 | 1,680.0 | 1,642.5 | -52.5 | -3.10% | 3.70M | 20:51:53 | ||
Horiba Ltd | 11,860.0 | 11,985.0 | 11,800.0 | -305.0 | -2.51% | 36.00K | 20:51:39 | ||
Hoshizaki Electric | 5,171.0 | 5,332.0 | 5,167.0 | -150.0 | -2.82% | 108.80K | 20:51:52 | ||
House Foods Group Inc | 2,889.5 | 2,903.5 | 2,885.5 | -13.0 | -0.45% | 24.40K | 20:49:10 | ||
Hoya Cor | 18,350.0 | 18,515.0 | 18,320.0 | -355.0 | -1.90% | 200.70K | 20:51:22 | ||
Hu Group Holdings | 2,502.0 | 2,511.0 | 2,490.5 | -0.5 | -0.02% | 38.50K | 20:51:50 | ||
Hulic Co Ltd | 1,450.0 | 1,465.0 | 1,449.5 | -14.5 | -0.99% | 242.60K | 20:52:07 | ||
Ibiden Co Ltd | 6,525.0 | 6,564.0 | 6,442.0 | +45.0 | +0.69% | 358.40K | 20:52:05 | ||
Idemitsu Kosan Co Ltd | 1,071.5 | 1,082.5 | 1,063.5 | -28.5 | -2.59% | 1.22M | 20:52:03 | ||
IHI Corp. | 3,752.0 | 3,828.0 | 3,739.0 | -115.0 | -2.97% | 384.50K | 20:51:51 | ||
Iida Group Holdings Co Ltd | 2,114.5 | 2,161.0 | 2,113.0 | -60.5 | -2.78% | 107.70K | 20:52:03 | ||
Infroneer Holdings | 1,270.00 | 1,279.50 | 1,260.00 | -24.00 | -1.85% | 391.00K | 20:51:14 | ||
Inpex Corp. | 2,307.0 | 2,341.0 | 2,305.5 | -35.5 | -1.52% | 1.06M | 20:51:58 | ||
Internet Initiative Japan Inc | 2,166.0 | 2,201.5 | 2,165.0 | -45.5 | -2.06% | 51.60K | 20:51:49 | ||
Isetan Mitsukoshi Holdings | 3,161.0 | 3,248.0 | 3,125.0 | -84.0 | -2.59% | 1.06M | 20:51:54 | ||
Isuzu Motors | 1,956.5 | 2,001.0 | 1,956.5 | -63.5 | -3.14% | 601.40K | 20:52:05 | ||
Ito En Ltd | 3,432.0 | 3,490.0 | 3,414.0 | -64.0 | -1.83% | 252.50K | 20:52:03 | ||
Itochu Corp. | 7,364.0 | 7,494.0 | 7,356.0 | -174.0 | -2.31% | 638.50K | 20:51:35 | ||
Iwatani Corp | 9,144.0 | 9,310.0 | 9,120.0 | -139.0 | -1.50% | 77.00K | 20:52:05 | ||
Izumi Co Ltd | 3,117.0 | 3,191.0 | 3,116.0 | -45.0 | -1.42% | 58.90K | 20:52:01 | ||
J.Front Retailing | 1,630.5 | 1,688.0 | 1,626.5 | -57.5 | -3.41% | 607.60K | 20:51:54 | ||
Jafco Co Ltd | 1,890.5 | 1,904.0 | 1,884.0 | -5.5 | -0.29% | 40.80K | 20:48:44 | ||
Japan Airlines Co | 2,451.5 | 2,508.0 | 2,449.0 | -70.5 | -2.80% | 1.84M | 20:51:36 | ||
Japan Airport Terminal | 5,428.0 | 5,558.0 | 5,385.0 | -139.0 | -2.50% | 71.20K | 20:51:08 | ||
Japan Exchange Group | 3,640.0 | 3,679.0 | 3,636.0 | -35.0 | -0.95% | 188.90K | 20:51:53 | ||
Japan Post Bank | 1,466.5 | 1,477.5 | 1,463.0 | -11.5 | -0.78% | 1.40M | 20:51:47 | ||
Japan Post Holdings | 1,487.0 | 1,501.0 | 1,486.0 | -10.0 | -0.67% | 1.64M | 20:51:53 | ||
Japan Post Insurance | 2,929.0 | 2,959.5 | 2,922.0 | -35.5 | -1.20% | 191.40K | 20:51:20 | ||
Japan Steel Works | 4,373.0 | 4,446.0 | 4,356.0 | -115.0 | -2.56% | 172.30K | 20:51:42 | ||
Japan Tobacco | 4,504.0 | 4,525.0 | 4,496.0 | -20.0 | -0.44% | 1.16M | 20:51:36 | ||
JEOL Ltd | 6,691.0 | 6,767.0 | 6,646.0 | -120.0 | -1.76% | 47.70K | 20:52:06 | ||
JFE Holdings, Inc. | 2,256.5 | 2,278.0 | 2,256.5 | -18.5 | -0.81% | 662.70K | 20:51:54 | ||
JGC Corp. | 1,224.0 | 1,234.0 | 1,222.5 | -19.0 | -1.53% | 242.80K | 20:51:20 | ||
Jmdc | 3,308.0 | 3,339.0 | 3,263.0 | -30.0 | -0.90% | 77.60K | 20:51:40 | ||
JTEKT Corp. | 1,052.0 | 1,065.5 | 1,051.5 | -25.5 | -2.37% | 201.30K | 20:51:20 | ||
K'S Holdings Corp | 1,397.5 | 1,408.5 | 1,397.0 | -9.0 | -0.64% | 101.50K | 20:51:40 | ||
Kadokawa Dwango Corp | 2,898.0 | 2,970.5 | 2,880.5 | -247.0 | -7.85% | 487.80K | 20:51:51 | ||
Kagome Co Ltd | 3,433.0 | 3,450.0 | 3,356.0 | -208.0 | -5.71% | 797.10K | 20:52:02 | ||
Kajima Corp. | 2,661.0 | 2,670.5 | 2,648.0 | -1.5 | -0.06% | 237.50K | 20:52:03 | ||
KakakuCom Inc | 2,022.0 | 2,024.5 | 1,996.0 | +7.0 | +0.35% | 88.80K | 20:51:29 | ||
Kaken Pharmaceutical Co Ltd | 3,736.0 | 3,780.0 | 3,735.0 | -29.0 | -0.77% | 41.10K | 20:49:30 | ||
Kamigumi Co Ltd | 3,284.0 | 3,297.0 | 3,280.0 | +1.0 | +0.03% | 32.10K | 20:50:56 | ||
Kaneka Corp | 4,201.0 | 4,258.0 | 4,200.0 | -25.0 | -0.59% | 35.30K | 20:50:44 | ||
Kansai Electric Power | 2,779.0 | 2,786.0 | 2,752.0 | +2.5 | +0.09% | 943.10K | 20:51:38 | ||
Kansai Paint Co Ltd | 2,601.0 | 2,624.5 | 2,591.0 | -45.5 | -1.72% | 331.40K | 20:51:30 | ||
Kao Corp. | 6,707.0 | 6,796.0 | 6,700.0 | -49.0 | -0.73% | 266.90K | 20:51:53 | ||
Kawasaki Heavy Industries | 5,651.0 | 5,773.0 | 5,641.0 | -194.0 | -3.32% | 591.90K | 20:51:46 | ||
Kawasaki Kisen Kaisha | 2,293.0 | 2,330.0 | 2,281.0 | -28.5 | -1.23% | 3.76M | 20:51:36 | ||
KDDI Corp. | 4,186.0 | 4,222.0 | 4,183.0 | -36.0 | -0.85% | 1.32M | 20:51:37 | ||
Keihan Electric Railway | 2,785.0 | 2,838.5 | 2,783.0 | -60.5 | -2.13% | 80.20K | 20:51:21 | ||
Keikyu Corp | 1,131.5 | 1,140.5 | 1,131.0 | -9.0 | -0.79% | 302.20K | 20:51:55 | ||
Keio Corp. | 3,611.0 | 3,660.0 | 3,609.0 | -57.0 | -1.55% | 146.80K | 20:51:40 | ||
Keisei Electric Railway | 5,361.0 | 5,399.0 | 5,335.0 | -22.0 | -0.41% | 78.80K | 20:50:57 | ||
Kewpie Corp | 3,146.0 | 3,168.0 | 3,142.0 | -30.0 | -0.94% | 50.70K | 20:52:07 | ||
Keyence | 67,380.0 | 67,770.0 | 67,270.0 | -820.0 | -1.20% | 99.10K | 20:52:05 | ||
Kikkoman Corp. | 1,806.0 | 1,823.5 | 1,798.5 | -21.5 | -1.18% | 365.90K | 20:51:53 | ||
Kinden Corp | 3,365.0 | 3,422.0 | 3,362.0 | -83.0 | -2.41% | 108.00K | 20:52:00 | ||
Kintetsu Corp | 3,302.0 | 3,360.0 | 3,300.0 | -77.0 | -2.28% | 313.80K | 20:52:02 | ||
Kirin Holdings | 2,084.0 | 2,131.5 | 2,083.5 | -45.0 | -2.11% | 1.49M | 20:51:55 | ||
Kobayashi Pharmaceutical | 5,592.0 | 5,665.0 | 5,582.0 | -19.0 | -0.34% | 181.30K | 20:52:03 | ||
Kobe Bussan Co Ltd | 3,430.0 | 3,462.0 | 3,403.0 | +30.0 | +0.88% | 363.50K | 20:51:07 | ||
Kobe Steel | 1,941.5 | 1,979.0 | 1,941.0 | -48.0 | -2.41% | 1.08M | 20:51:32 | ||
Koei Tecmo Holdings | 1,367.5 | 1,374.0 | 1,349.5 | +15.5 | +1.15% | 188.90K | 20:51:50 | ||
Koito Mfg Co Ltd | 2,147.0 | 2,166.0 | 2,141.0 | -33.0 | -1.51% | 170.30K | 20:51:53 | ||
Kokuyo Co Ltd | 2,597.0 | 2,624.0 | 2,585.5 | -40.0 | -1.52% | 48.50K | 20:51:53 | ||
Komatsu | 4,399.0 | 4,427.0 | 4,385.0 | -110.0 | -2.44% | 893.80K | 20:52:05 | ||
Konami Corp. | 10,755.0 | 10,855.0 | 10,730.0 | -200.0 | -1.83% | 54.00K | 20:51:13 | ||
Konica Minolta, Inc. | 442.2 | 454.0 | 442.0 | -15.7 | -3.43% | 591.20K | 20:51:50 | ||
Kose Corp | 11,195.0 | 11,340.0 | 11,165.0 | -25.0 | -0.22% | 75.20K | 20:52:06 | ||
Kotobuki Spirits | 1,877.5 | 1,907.5 | 1,870.0 | -4.0 | -0.21% | 222.60K | 20:51:53 | ||
Kubota Corp. | 2,202.0 | 2,223.5 | 2,198.5 | -10.5 | -0.47% | 637.20K | 20:52:05 | ||
Kuraray | 1,812.5 | 1,842.5 | 1,807.5 | -43.0 | -2.32% | 196.30K | 20:51:34 | ||
Kurita Water Industries Ltd | 6,781.0 | 6,822.0 | 6,731.0 | -71.0 | -1.04% | 51.50K | 20:50:35 | ||
Kusuri No Aoki Holdings Co Ltd | 3,064.0 | 3,079.0 | 3,050.0 | -53.0 | -1.70% | 20.60K | 20:51:59 | ||
Kyocera Corp. | 1,801.0 | 1,810.5 | 1,790.0 | -5.0 | -0.28% | 784.90K | 20:52:05 | ||
Kyoritsu Maintenance | 2,962.5 | 3,002.0 | 2,947.0 | -36.0 | -1.20% | 142.10K | 20:51:44 | ||
Kyowa Exeo Corp | 1,562.0 | 1,573.5 | 1,555.0 | -13.5 | -0.86% | 104.60K | 20:51:27 | ||
Kyowa Kirin | 2,726.5 | 2,769.0 | 2,719.5 | -21.0 | -0.76% | 187.40K | 20:51:18 | ||
Kyudenko Corp | 5,735.0 | 5,814.0 | 5,723.0 | -137.0 | -2.33% | 47.50K | 20:51:33 | ||
Kyushu Electric Power Co Inc | 1,736.5 | 1,748.0 | 1,723.5 | -26.5 | -1.50% | 619.70K | 20:52:03 | ||
Kyushu Financial Group | 928.3 | 946.0 | 923.6 | -14.2 | -1.51% | 385.80K | 20:52:05 | ||
Kyushu Railway | 3,352.0 | 3,406.0 | 3,351.0 | -68.0 | -1.99% | 119.80K | 20:51:40 | ||
Lasertec Corp | 36,340.0 | 36,460.0 | 35,840.0 | -360.0 | -0.98% | 1.49M | 20:52:04 | ||
Lawson Inc | 10,330.0 | 10,330.0 | 10,325.0 | 0.0 | 0.00% | 4.50K | 20:32:18 | ||
Lion Corp | 1,273.5 | 1,280.0 | 1,263.5 | +5.5 | +0.43% | 227.40K | 20:52:03 | ||
Lixil Group | 1,657.5 | 1,677.5 | 1,654.0 | -21.0 | -1.25% | 748.70K | 20:51:59 | ||
LY Corp | 359.3 | 363.4 | 358.5 | -5.4 | -1.48% | 3.47M | 20:51:50 | ||
M3 Inc | 1,482.5 | 1,504.0 | 1,482.5 | -19.5 | -1.30% | 505.40K | 20:52:03 | ||
Mabuchi Motor Ltd | 2,426.0 | 2,437.0 | 2,417.5 | -5.0 | -0.21% | 54.10K | 20:51:28 | ||
Macnica Fuji Electronics | 6,426.0 | 6,550.0 | 6,416.0 | -185.0 | -2.80% | 105.80K | 20:51:58 | ||
Makita | 4,503.0 | 4,557.0 | 4,498.0 | -91.0 | -1.98% | 113.20K | 20:50:58 | ||
Mani Inc | 1,869.0 | 1,881.0 | 1,867.0 | -26.0 | -1.37% | 43.30K | 20:49:56 | ||
Marubeni Corp. | 2,993.0 | 3,039.0 | 2,987.5 | -48.0 | -1.58% | 971.10K | 20:52:05 | ||
Maruha Nichiro Corp | 3,095.0 | 3,125.0 | 3,086.0 | -39.0 | -1.24% | 19.00K | 20:51:34 | ||
Marui Group | 2,229.0 | 2,251.0 | 2,223.0 | -26.5 | -1.17% | 205.90K | 20:51:08 | ||
Maruichi Steel Tube Ltd | 3,700.0 | 3,708.0 | 3,667.0 | +20.0 | +0.54% | 42.00K | 20:51:26 | ||
MatsukiyoCocokara | 2,133.5 | 2,151.0 | 2,119.0 | +22.5 | +1.07% | 363.40K | 20:52:03 | ||
Mazda Motor | 1,438.5 | 1,466.0 | 1,436.0 | -57.5 | -3.84% | 2.11M | 20:51:20 | ||
Mebuki Financial | 588.0 | 594.6 | 586.0 | +0.9 | +0.15% | 559.70K | 20:51:53 | ||
Medipal Holdings Corp | 2,349.0 | 2,356.0 | 2,332.0 | -29.5 | -1.24% | 81.70K | 20:52:05 | ||
Meiji Holdings | 3,515.0 | 3,533.0 | 3,505.0 | -8.0 | -0.23% | 179.20K | 20:51:20 | ||
Meitec Corp | 3,005.0 | 3,009.0 | 2,984.5 | -13.0 | -0.43% | 99.00K | 20:51:40 | ||
Menicon Co | 1,260.5 | 1,281.5 | 1,260.0 | -7.0 | -0.55% | 103.30K | 20:51:57 | ||
Mercari | 2,125.0 | 2,177.5 | 2,120.0 | -42.5 | -1.96% | 1.47M | 20:52:04 | ||
Milbon Co Ltd | 3,354.0 | 3,355.0 | 3,284.0 | +104.0 | +3.20% | 40.30K | 20:51:29 | ||
Minebea Mitsumi | 3,185.0 | 3,232.0 | 3,176.0 | -87.0 | -2.66% | 255.90K | 20:51:53 | ||
Mirait Holdings Corp | 2,002.5 | 2,048.0 | 2,001.5 | -47.5 | -2.32% | 47.10K | 20:50:07 | ||
Misumi Group Inc | 2,649.5 | 2,657.0 | 2,611.0 | +3.5 | +0.13% | 187.50K | 20:52:01 | ||
Mitsubishi Chemical Holdings Corp | 802.4 | 815.1 | 800.5 | -12.9 | -1.58% | 1.36M | 20:52:05 | ||
Mitsubishi Corp. | 3,085.0 | 3,137.0 | 3,082.0 | -105.0 | -3.29% | 4.12M | 20:51:32 | ||
Mitsubishi Electric | 2,515.0 | 2,532.0 | 2,495.0 | -38.5 | -1.51% | 1.04M | 20:52:05 | ||
Mitsubishi Estate | 2,519.5 | 2,568.0 | 2,499.0 | -70.5 | -2.72% | 1.36M | 20:51:40 | ||
Mitsubishi Gas Chemical Co Inc | 3,107.0 | 3,149.0 | 3,081.0 | +17.0 | +0.55% | 355.30K | 20:52:05 | ||
Mitsubishi Heavy Industries | 1,514.0 | 1,538.5 | 1,505.5 | -31.0 | -2.01% | 10.47M | 20:51:36 | ||
Mitsubishi Logistics Corp. | 5,215.0 | 5,279.0 | 5,212.0 | -85.0 | -1.60% | 39.40K | 20:51:33 | ||
Mitsubishi Materials Corp. | 2,893.0 | 2,938.0 | 2,890.0 | -51.0 | -1.73% | 199.20K | 20:51:40 | ||
Mitsubishi Motors Corp. | 413.0 | 421.7 | 412.4 | -11.4 | -2.69% | 3.03M | 20:51:40 | ||
Mitsubishi UFJ Financial | 1,546.0 | 1,574.0 | 1,543.0 | -32.5 | -2.06% | 20.84M | 20:51:59 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,017.0 | 1,026.0 | 1,016.5 | -12.0 | -1.17% | 655.40K | 20:51:15 | ||
Mitsui | 7,428.0 | 7,547.0 | 7,424.0 | -166.0 | -2.19% | 721.70K | 20:51:28 | ||
Mitsui Chemicals, Inc. | 4,285.0 | 4,374.0 | 4,280.0 | -62.0 | -1.43% | 128.20K | 20:51:25 | ||
Mitsui Fudosan | 1,440.0 | 1,455.0 | 1,432.5 | -36.5 | -2.47% | 1.20M | 20:51:40 | ||
Mitsui High tec Inc | 6,338.0 | 6,611.0 | 6,235.0 | -473.0 | -6.94% | 746.00K | 20:51:56 | ||
Mitsui Mining and Smelting Co. | 4,804.0 | 4,857.0 | 4,784.0 | -106.0 | -2.16% | 107.70K | 20:51:31 | ||
Mitsui O.S.K. Lines | 4,881.0 | 4,962.0 | 4,880.0 | -83.0 | -1.67% | 917.90K | 20:51:58 | ||
Miura Co Ltd | 3,167.0 | 3,187.0 | 3,150.0 | +6.0 | +0.19% | 60.00K | 20:51:31 | ||
Mizuho Financial | 3,035.0 | 3,067.0 | 3,030.0 | -28.0 | -0.91% | 2.06M | 20:51:53 | ||
Money Forward | 5,143.0 | 5,149.0 | 5,050.0 | +69.0 | +1.36% | 88.90K | 20:51:45 | ||
MonotaRO | 1,865.5 | 1,892.0 | 1,855.5 | -1.0 | -0.05% | 694.30K | 20:51:56 | ||
Morinaga Co Ltd | 2,496.5 | 2,517.0 | 2,496.5 | -19.5 | -0.78% | 37.00K | 20:51:40 | ||
Morinaga Milk Industry | 3,254.0 | 3,263.0 | 3,204.0 | +22.0 | +0.68% | 87.50K | 20:52:05 | ||
MS&AD Insurance Group Holdings | 3,095.0 | 3,138.0 | 3,089.0 | -30.0 | -0.96% | 903.90K | 20:51:38 | ||
Murata Mfg Co | 3,226.0 | 3,249.0 | 3,202.0 | -6.0 | -0.19% | 1.62M | 20:52:06 | ||
Nabtesco Corp | 2,712.0 | 2,738.0 | 2,710.0 | -30.0 | -1.09% | 131.10K | 20:51:53 | ||
Nagase Co Ltd | 2,995.5 | 3,023.0 | 2,986.0 | -12.5 | -0.42% | 51.30K | 20:51:28 | ||
Nagoya Railroad Co Ltd | 1,704.0 | 1,713.0 | 1,701.5 | -2.0 | -0.12% | 196.50K | 20:51:31 | ||
Nankai Electric Railway | 2,553.5 | 2,561.5 | 2,543.0 | -16.5 | -0.64% | 59.10K | 20:50:21 | ||
NEC Corp. | 12,435.0 | 12,760.0 | 12,435.0 | -225.0 | -1.78% | 275.60K | 20:51:54 | ||
Net One Systems | 2,613.0 | 2,633.5 | 2,595.0 | -34.0 | -1.28% | 100.40K | 20:51:53 | ||
Nexon Co Ltd | 2,881.5 | 2,891.0 | 2,851.5 | -16.0 | -0.55% | 444.60K | 20:52:05 | ||
NGK Insulators | 2,000.5 | 2,038.0 | 2,000.0 | -64.0 | -3.10% | 138.60K | 20:51:54 | ||
NH Foods | 4,602.0 | 4,674.0 | 4,600.0 | -93.0 | -1.98% | 87.20K | 20:51:53 | ||
Nhk Spring Co Ltd | 1,535.0 | 1,575.0 | 1,496.0 | -58.5 | -3.67% | 734.00K | 20:51:55 | ||
Nichirei Corp. | 3,588.0 | 3,592.0 | 3,558.0 | +9.0 | +0.25% | 62.40K | 20:51:27 | ||
Nidec Corp | 7,266.0 | 7,390.0 | 7,216.0 | -168.0 | -2.26% | 792.20K | 20:52:01 | ||
Nifco Inc | 3,680.0 | 3,696.0 | 3,657.0 | -37.0 | -1.00% | 40.60K | 20:51:02 | ||
Nihon Kohden Corp | 4,682.0 | 4,694.0 | 4,640.0 | +11.0 | +0.24% | 44.20K | 20:51:50 | ||
Nihon M&A Center | 781.5 | 786.4 | 777.6 | +3.6 | +0.46% | 744.40K | 20:51:53 | ||
Nikkon Holdings | 2,997.0 | 3,045.0 | 2,983.5 | -40.0 | -1.32% | 225.60K | 20:51:09 | ||
Nikon Corp. | 1,528.5 | 1,545.0 | 1,520.0 | -32.5 | -2.08% | 437.80K | 20:51:56 | ||
Nintendo | 8,374.0 | 8,449.0 | 8,356.0 | -107.0 | -1.26% | 609.50K | 20:52:05 | ||
Nippon Electric Glass | 3,626.0 | 3,637.0 | 3,591.0 | -14.0 | -0.38% | 68.40K | 20:51:40 | ||
Nippon Express | 7,287.0 | 7,340.0 | 7,254.0 | -37.0 | -0.51% | 100.80K | 20:51:02 | ||
Nippon Gas Co Ltd | 2,361.0 | 2,362.0 | 2,334.5 | +10.5 | +0.45% | 93.10K | 20:50:21 | ||
Nippon Kayaku | 1,201.0 | 1,212.5 | 1,199.0 | -9.5 | -0.78% | 99.50K | 20:51:53 | ||
Nippon Paint Holdings Co Ltd | 1,038.5 | 1,052.0 | 1,033.5 | -16.0 | -1.52% | 508.20K | 20:50:26 | ||
Nippon Shinyaku | 3,179.0 | 3,190.0 | 3,133.0 | -11.0 | -0.34% | 138.90K | 20:51:22 | ||
Nippon Shokubai Co Ltd | 1,533.0 | 1,543.0 | 1,516.0 | -15.0 | -0.97% | 62.80K | 20:50:57 | ||
Nippon Steel | 3,301.0 | 3,335.0 | 3,300.0 | -43.0 | -1.29% | 819.50K | 20:51:52 | ||
Nippon Telegraph & Telephone Corp | 145.5 | 146.5 | 145.0 | -1.0 | -0.68% | 81.50M | 20:52:04 | ||
Nippon Television Holdings Inc | 2,208.5 | 2,220.0 | 2,187.5 | +14.5 | +0.66% | 111.30K | 20:50:56 | ||
Nippon Yusen K.K | 4,726.0 | 4,810.0 | 4,715.0 | -51.0 | -1.07% | 956.50K | 20:52:05 | ||
Nipro Corp | 1,226.5 | 1,244.5 | 1,224.0 | -23.5 | -1.88% | 61.00K | 20:51:55 | ||
Nishi Nippon Railroad | 2,511.5 | 2,534.5 | 2,508.5 | +8.0 | +0.32% | 39.30K | 20:50:22 | ||
Nishimatsu Const Co Ltd | 4,398.0 | 4,454.0 | 4,385.0 | -16.0 | -0.36% | 33.20K | 20:51:27 | ||
Nissan Chemical Industries | 4,578.0 | 4,581.0 | 4,515.0 | +53.0 | +1.17% | 184.40K | 20:51:40 | ||
Nissan Motor | 521.3 | 531.0 | 521.2 | -14.6 | -2.72% | 9.42M | 20:51:39 | ||
Nisshin Seifun Group Inc. | 1,786.5 | 1,808.0 | 1,778.5 | -24.5 | -1.35% | 214.90K | 20:51:58 | ||
Nisshinbo Holdings Inc. | 1,098.0 | 1,114.0 | 1,096.0 | -13.0 | -1.17% | 129.50K | 20:51:53 | ||
Nissin Foods Holdings Co Ltd | 4,151.0 | 4,152.0 | 4,116.0 | +39.0 | +0.95% | 146.10K | 20:51:40 | ||
Nissui | 842.3 | 863.0 | 841.7 | -12.1 | -1.42% | 250.50K | 20:51:40 | ||
Niterra | 4,603.0 | 4,676.0 | 4,594.0 | -127.0 | -2.68% | 172.00K | 20:52:06 | ||
Nitori Holdings Co Ltd | 16,650.0 | 16,765.0 | 16,540.0 | -90.0 | -0.54% | 130.90K | 20:51:37 | ||
Nitto Denko Co | 12,250.0 | 12,295.0 | 12,175.0 | -150.0 | -1.21% | 73.60K | 20:50:18 | ||
NOF Corp | 2,031.0 | 2,041.5 | 2,025.0 | -7.0 | -0.34% | 103.20K | 20:51:20 | ||
NOK Corp | 2,093.0 | 2,127.5 | 2,092.0 | -46.5 | -2.17% | 58.70K | 20:51:20 | ||
Nomura | 904.1 | 914.4 | 903.0 | -20.2 | -2.19% | 3.00M | 20:51:53 | ||
Nomura Real Estate Holding Inc | 4,018.0 | 4,034.0 | 3,994.0 | -3.0 | -0.07% | 156.70K | 20:51:53 | ||
Nomura Research | 4,157.0 | 4,230.0 | 4,151.0 | -73.0 | -1.73% | 207.20K | 20:51:40 | ||
NSK | 744.0 | 754.4 | 744.0 | -14.5 | -1.91% | 502.20K | 20:51:37 | ||
NTN Corp. | 297.0 | 302.1 | 295.6 | -10.3 | -3.35% | 3.18M | 20:51:24 | ||
NTT Data Corp. | 2,227.0 | 2,262.5 | 2,225.5 | -41.0 | -1.81% | 340.90K | 20:51:45 | ||
Obayashi Corp. | 1,792.0 | 1,830.0 | 1,791.0 | -2.0 | -0.11% | 901.20K | 20:52:05 | ||
Obic Business Consultants | 6,148.0 | 6,148.0 | 6,040.0 | +13.0 | +0.21% | 24.80K | 20:48:22 | ||
Obic Co Ltd | 20,530.0 | 20,655.0 | 20,470.0 | +80.0 | +0.39% | 34.30K | 20:52:03 | ||
Odakyu Electric Railway | 1,519.0 | 1,537.5 | 1,518.5 | -22.5 | -1.46% | 413.30K | 20:51:35 | ||
Oji Holdings Corp. | 624.0 | 635.9 | 622.5 | -14.8 | -2.32% | 826.30K | 20:51:53 | ||
Okuma Corp. | 6,700.0 | 6,723.0 | 6,657.0 | -54.0 | -0.80% | 31.40K | 20:51:22 | ||
Olympus Corp. | 2,607.0 | 2,655.0 | 2,605.0 | -85.5 | -3.18% | 784.80K | 20:52:06 | ||
Omron Cor | 5,167.0 | 5,178.0 | 5,111.0 | -4.0 | -0.08% | 183.20K | 20:51:41 | ||
Ono Pharmaceutical Ltd | 2,136.5 | 2,154.0 | 2,130.0 | -1.5 | -0.07% | 186.30K | 20:52:03 | ||
Open House Co Ltd | 4,743.0 | 4,793.0 | 4,706.0 | -101.0 | -2.09% | 108.00K | 20:52:07 | ||
Oracle Corp Japan | 11,665.0 | 11,790.0 | 11,575.0 | -145.0 | -1.23% | 11.90K | 20:51:27 | ||
Oriental Land Co Ltd | 4,389.0 | 4,420.0 | 4,385.0 | -19.0 | -0.43% | 488.20K | 20:52:05 | ||
Orix T | 3,351.0 | 3,392.0 | 3,339.0 | -44.0 | -1.30% | 539.40K | 20:51:58 | ||
Osaka Gas | 3,563.0 | 3,565.0 | 3,542.0 | +8.0 | +0.23% | 139.30K | 20:51:53 | ||
OSG Corp | 1,875.0 | 1,888.0 | 1,857.0 | -20.0 | -1.06% | 63.40K | 20:51:50 | ||
Otsuka Corp | 2,875.5 | 2,890.0 | 2,867.0 | -26.5 | -0.91% | 70.40K | 20:51:20 | ||
Otsuka Holdings Ltd | 6,271.0 | 6,353.0 | 6,239.0 | -46.0 | -0.73% | 126.10K | 20:51:17 | ||
Paltac Corp | 4,282.0 | 4,326.0 | 4,254.0 | +42.0 | +0.99% | 29.20K | 20:51:00 | ||
Pan Pacific Intl | 3,701.0 | 3,743.0 | 3,691.0 | -56.0 | -1.49% | 357.20K | 20:51:58 | ||
Panasonic | 1,263.0 | 1,287.0 | 1,260.5 | -39.5 | -3.03% | 2.71M | 20:51:53 | ||
Park24 Co Ltd | 1,523.0 | 1,574.0 | 1,485.5 | -129.0 | -7.81% | 2.06M | 20:52:05 | ||
Penta-Ocean Const Co Ltd | 629.4 | 639.1 | 629.2 | -8.6 | -1.35% | 604.20K | 20:52:05 | ||
PeptiDream | 2,218.0 | 2,269.5 | 2,196.0 | +22.0 | +1.00% | 294.20K | 20:51:50 | ||
Persol Holdings | 210.8 | 212.5 | 210.1 | -3.7 | -1.72% | 2.11M | 20:52:07 | ||
Pigeon Corp | 1,515.0 | 1,524.0 | 1,511.0 | +9.0 | +0.60% | 213.30K | 20:51:54 | ||
Pilot Corp | 4,283.0 | 4,287.0 | 4,257.0 | -22.0 | -0.51% | 23.70K | 20:50:46 | ||
Pola Orbis Holdings | 1,354.0 | 1,360.0 | 1,347.5 | +5.0 | +0.37% | 139.80K | 20:52:05 | ||
Rakus Co Ltd | 1,859.0 | 1,865.0 | 1,836.0 | +9.5 | +0.51% | 133.90K | 20:50:58 | ||
Rakuten Inc | 780.3 | 806.0 | 779.6 | -33.3 | -4.09% | 7.21M | 20:52:06 | ||
Recruit Holdings | 7,877.0 | 7,930.0 | 7,833.0 | -17.0 | -0.22% | 732.60K | 20:51:58 | ||
Relo Holdings Inc | 1,666.5 | 1,686.5 | 1,648.5 | +7.5 | +0.45% | 134.10K | 20:51:56 | ||
Renesas Electronics Corp | 3,115.0 | 3,135.0 | 3,107.0 | -51.0 | -1.61% | 2.97M | 20:52:05 | ||
Rengo Co Ltd | 1,003.5 | 1,010.0 | 998.1 | -10.0 | -0.99% | 121.20K | 20:51:47 | ||
Resona Holdings, Inc. | 979.5 | 986.6 | 972.1 | -1.7 | -0.17% | 2.59M | 20:51:53 | ||
Resonac Holdings | 3,477.0 | 3,552.0 | 3,469.0 | -107.0 | -2.99% | 531.50K | 20:51:51 | ||
Resorttrust Inc | 2,315.0 | 2,336.0 | 2,312.5 | -35.0 | -1.49% | 58.80K | 20:50:32 | ||
Ricoh | 1,393.5 | 1,424.5 | 1,392.5 | -50.5 | -3.50% | 332.70K | 20:51:53 | ||
Rinnai Corp | 3,748.0 | 3,761.0 | 3,730.0 | +1.0 | +0.03% | 44.90K | 20:52:01 | ||
Rohm Ltd | 2,118.0 | 2,134.0 | 2,104.0 | -18.0 | -0.84% | 835.00K | 20:52:05 | ||
Rohto Pharmaceutical | 3,110.0 | 3,160.0 | 3,102.0 | +50.0 | +1.63% | 378.50K | 20:51:01 | ||
Ryohin Keikaku Ltd | 2,722.5 | 2,753.5 | 2,717.0 | -37.5 | -1.36% | 401.40K | 20:52:05 | ||
Sanken Electric Co Ltd | 6,454.0 | 6,499.0 | 6,331.0 | -13.0 | -0.20% | 71.80K | 20:51:10 | ||
Sankyo Co Ltd | 1,639.0 | 1,660.0 | 1,633.0 | +10.0 | +0.61% | 487.10K | 20:52:00 | ||
Sankyu Inc | 5,384.0 | 5,492.0 | 5,384.0 | -114.0 | -2.07% | 25.70K | 20:51:22 | ||
Sanrio Co Ltd | 2,737.0 | 2,779.0 | 2,723.0 | -64.5 | -2.30% | 342.00K | 20:52:05 | ||
Santen Pharmaceutical Co Ltd | 1,585.5 | 1,608.0 | 1,584.0 | -7.0 | -0.44% | 303.70K | 20:51:46 | ||
Sanwa Holdings Corp | 2,838.0 | 2,871.5 | 2,820.5 | -71.0 | -2.44% | 185.10K | 20:51:56 | ||
Sapporo Holdings | 5,567.0 | 5,610.0 | 5,561.0 | -33.0 | -0.59% | 37.90K | 20:51:32 | ||
Sawai Group Holdings Co | 5,760.0 | 5,780.0 | 5,723.0 | +37.0 | +0.65% | 24.90K | 20:50:09 | ||
SBI Holdings Inc | 3,968.0 | 3,998.0 | 3,956.0 | -38.0 | -0.95% | 250.00K | 20:51:20 | ||
SCSK Corp | 3,059.0 | 3,084.0 | 3,051.0 | -45.0 | -1.45% | 58.10K | 20:50:56 | ||
Secom | 9,280.0 | 9,380.0 | 9,250.0 | -117.0 | -1.25% | 106.40K | 20:51:36 | ||
Sega Sammy Holdings | 2,323.0 | 2,361.5 | 2,317.0 | -61.5 | -2.58% | 161.40K | 20:50:34 | ||
Seibu Holdings Inc | 2,185.0 | 2,227.5 | 2,174.5 | -62.5 | -2.78% | 246.50K | 20:51:56 | ||
Seiko Epson Cor | 2,416.5 | 2,460.0 | 2,413.0 | -65.5 | -2.64% | 107.00K | 20:51:12 | ||
Seino Holdings Co Ltd | 2,053.0 | 2,066.0 | 2,038.0 | -14.0 | -0.68% | 57.70K | 20:50:21 | ||
Sekisui Chemical Co Ltd | 2,206.0 | 2,245.0 | 2,205.5 | -41.5 | -1.85% | 275.40K | 20:52:05 | ||
Sekisui House | 3,424.0 | 3,498.0 | 3,422.0 | -81.0 | -2.31% | 480.00K | 20:51:53 | ||
Seven & i Holdings | 1,990.0 | 2,020.0 | 1,990.0 | -15.0 | -0.75% | 1.17M | 20:51:41 | ||
Seven Bank Ltd | 259.3 | 260.0 | 258.3 | -0.9 | -0.35% | 1.07M | 20:52:00 | ||
SG Holdings | 1,446.5 | 1,458.0 | 1,444.0 | -15.0 | -1.03% | 163.60K | 20:51:05 | ||
Sharp | 975.4 | 989.5 | 973.6 | -9.4 | -0.95% | 812.40K | 20:52:00 | ||
Shift | 15,265.0 | 15,430.0 | 15,115.0 | -15.0 | -0.10% | 98.20K | 20:51:34 | ||
Shikoku Electric Power Co Inc | 1,437.5 | 1,446.0 | 1,427.0 | +1.5 | +0.10% | 198.70K | 20:51:58 | ||
Shimadzu Corp | 3,911.0 | 3,939.0 | 3,906.0 | -77.0 | -1.93% | 81.30K | 20:51:58 | ||
Shimamura Co Ltd | 7,185.0 | 7,302.0 | 7,185.0 | -153.0 | -2.09% | 45.40K | 20:51:40 | ||
Shimano Inc | 25,145.0 | 25,360.0 | 25,100.0 | -490.0 | -1.91% | 36.90K | 20:51:12 | ||
Shimizu Corp. | 845.4 | 857.0 | 845.3 | -14.0 | -1.63% | 722.40K | 20:51:26 | ||
Shin-Etsu Chemical | 6,044.0 | 6,099.0 | 6,025.0 | -101.0 | -1.64% | 982.80K | 20:51:44 | ||
Shinko Electric Ind Co Ltd | 5,642.0 | 5,650.0 | 5,635.0 | +5.0 | +0.09% | 131.10K | 20:51:13 | ||
Shionogi | 6,070.0 | 6,126.0 | 6,044.0 | -15.0 | -0.25% | 223.20K | 20:52:05 | ||
Ship Healthcare Holdings Inc | 2,291.0 | 2,308.5 | 2,290.0 | -4.5 | -0.20% | 52.20K | 20:51:00 | ||
Shiseido | 4,997.0 | 5,069.0 | 4,997.0 | -64.0 | -1.26% | 320.50K | 20:51:36 | ||
Shizuoka Financial Group | 1,464.5 | 1,481.0 | 1,460.0 | +0.5 | +0.03% | 261.20K | 20:51:53 | ||
Sho Bond Holdings | 5,759.0 | 5,818.0 | 5,734.0 | -68.0 | -1.17% | 49.20K | 20:51:20 | ||
Shochiku Co Ltd | 9,468.0 | 9,515.0 | 9,444.0 | -160.0 | -1.66% | 4.20K | 20:49:38 | ||
Skylark Co Ltd | 2,269.5 | 2,278.5 | 2,261.5 | -15.5 | -0.68% | 609.40K | 20:51:53 | ||
SMC Corp | 77,230.0 | 77,480.0 | 76,920.0 | -1560.0 | -1.98% | 37.90K | 20:50:15 | ||
SMS Co Ltd | 2,020.0 | 2,033.0 | 2,002.5 | +18.0 | +0.90% | 87.10K | 20:51:53 | ||
Socionext | 4,025.00 | 4,140.00 | 4,021.00 | -142.00 | -3.41% | 4.25M | 20:52:06 | ||
SoftBank Corp | 1,946.5 | 1,963.5 | 1,944.5 | -18.5 | -0.94% | 1.25M | 20:52:05 | ||
SoftBank Group Corp. | 9,910.0 | 10,045.0 | 9,825.0 | -190.0 | -1.88% | 3.43M | 20:51:51 | ||
Sohgo Security Services | 937.9 | 953.5 | 937.3 | -15.6 | -1.64% | 291.30K | 20:51:58 | ||
Sojitz Corp. | 3,825.0 | 3,895.0 | 3,824.0 | -102.0 | -2.60% | 393.50K | 20:51:21 | ||
Sompo Holdings Inc | 3,195.0 | 3,248.0 | 3,189.0 | -90.0 | -2.74% | 830.40K | 20:51:55 | ||
Sony | 12,680.0 | 12,845.0 | 12,655.0 | -355.0 | -2.72% | 972.40K | 20:51:38 | ||
Sotetsu Holdings Inc | 2,361.5 | 2,394.0 | 2,358.5 | -56.0 | -2.32% | 60.20K | 20:51:08 | ||
Square Enix Holdings Co Ltd | 4,499.0 | 4,550.0 | 4,493.0 | -59.0 | -1.29% | 150.20K | 20:51:54 | ||
Stanley Electric Co Ltd | 2,800.0 | 2,815.0 | 2,786.5 | -40.0 | -1.41% | 71.40K | 20:52:05 | ||
Subaru Corp | 3,200.0 | 3,237.0 | 3,199.0 | -81.0 | -2.47% | 513.90K | 20:51:18 | ||
Sugi Holdings Co Ltd | 2,323.5 | 2,353.0 | 2,320.0 | +1.0 | +0.04% | 144.50K | 20:51:40 | ||
SUMCO Corp. | 2,352.5 | 2,399.5 | 2,342.0 | -64.5 | -2.67% | 878.10K | 20:52:05 | ||
Sumitomo Bakelite Co Ltd | 4,718.0 | 4,789.0 | 4,671.0 | -64.0 | -1.34% | 56.70K | 20:51:00 | ||
Sumitomo Chemical | 311.2 | 316.5 | 310.5 | -7.5 | -2.35% | 5.77M | 20:52:05 | ||
Sumitomo Corp. | 3,897.0 | 3,957.0 | 3,892.0 | -118.0 | -2.94% | 1.01M | 20:52:03 | ||
Sumitomo Electric Industries | 2,561.5 | 2,635.5 | 2,558.0 | -75.0 | -2.84% | 864.00K | 20:52:06 | ||
Sumitomo Forestry | 5,392.0 | 5,529.0 | 5,386.0 | -193.0 | -3.46% | 417.80K | 20:52:03 | ||
Sumitomo Heavy Industries | 4,118.0 | 4,158.0 | 4,111.0 | -87.0 | -2.07% | 75.50K | 20:51:29 | ||
Sumitomo Metal Mining | 4,728.0 | 4,767.0 | 4,692.0 | -39.0 | -0.82% | 336.80K | 20:51:53 | ||
Sumitomo Mitsui | 3,552.0 | 3,571.0 | 3,525.0 | +31.0 | +0.88% | 458.30K | 20:52:05 | ||
Sumitomo Mitsui Financial | 9,968.0 | 10,040.0 | 9,946.0 | -22.0 | -0.22% | 1.50M | 20:51:33 | ||
Sumitomo Osaka Cement | 3,971.0 | 4,024.0 | 3,966.0 | -31.0 | -0.77% | 48.70K | 20:50:37 | ||
Sumitomo Realty & Development Co. | 4,744.0 | 4,768.0 | 4,723.0 | -159.0 | -3.24% | 274.60K | 20:51:17 | ||
Sumitomo Rubber Ind Ltd | 1,622.5 | 1,660.5 | 1,622.5 | -39.5 | -2.38% | 210.80K | 20:51:53 | ||
Sundrug Co Ltd | 3,895.0 | 3,898.0 | 3,854.0 | +46.0 | +1.20% | 67.80K | 20:52:06 | ||
Suntory Beverage Food | 5,739.0 | 5,775.0 | 5,715.0 | +37.0 | +0.65% | 114.40K | 20:50:57 | ||
Suzuken Co Ltd | 4,598.0 | 4,630.0 | 4,580.0 | -37.0 | -0.80% | 30.50K | 20:51:53 | ||
Suzuki Motor Corp. | 1,764.0 | 1,818.0 | 1,761.0 | -91.0 | -4.91% | 2.54M | 20:51:38 | ||
Sysmex Cor | 2,506.5 | 2,520.5 | 2,491.5 | +6.5 | +0.26% | 169.60K | 20:52:05 | ||
T&D Holdings, Inc. | 2,619.0 | 2,645.0 | 2,613.5 | -17.0 | -0.64% | 356.80K | 20:51:54 | ||
Tadano Ltd | 1,086.5 | 1,094.5 | 1,079.0 | -17.5 | -1.59% | 86.70K | 20:51:46 | ||
Taiheiyo Cement Corp. | 3,989.0 | 4,064.0 | 3,972.0 | -92.0 | -2.25% | 159.60K | 20:51:40 | ||
Taisei Corp. | 5,746.0 | 5,830.0 | 5,745.0 | -25.0 | -0.43% | 109.10K | 20:51:50 | ||
Taiyo Nippon Sanso Corp | 4,541.0 | 4,598.0 | 4,500.0 | -165.0 | -3.51% | 93.20K | 20:51:37 | ||
Taiyo Yuden | 4,011.0 | 4,074.0 | 3,878.0 | +71.0 | +1.80% | 2.41M | 20:52:07 | ||
Takara Holdings Inc. | 1,060.0 | 1,062.0 | 1,056.0 | +1.5 | +0.14% | 58.60K | 20:51:44 | ||
Takashimaya | 2,631.5 | 2,706.5 | 2,626.0 | -104.5 | -3.82% | 561.30K | 20:51:40 | ||
Takeda Pharmaceutical | 4,144.0 | 4,167.0 | 4,135.0 | +2.0 | +0.05% | 804.00K | 20:51:40 | ||
TBS Holdings | 3,946.0 | 3,976.0 | 3,929.0 | -43.0 | -1.08% | 47.60K | 20:50:59 | ||
TDK | 8,789.0 | 8,920.0 | 8,762.0 | -123.0 | -1.38% | 349.50K | 20:51:13 | ||
TechnoPro Holdings | 2,582.0 | 2,601.5 | 2,575.0 | -12.0 | -0.46% | 104.00K | 20:51:32 | ||
Teijin | 1,393.0 | 1,417.0 | 1,389.0 | -36.0 | -2.52% | 391.60K | 20:51:51 | ||
Terumo Corp. | 2,566.0 | 2,601.5 | 2,555.5 | -59.5 | -2.27% | 656.40K | 20:51:44 | ||
The Bank Of Kyoto Ltd | 2,582.5 | 2,612.5 | 2,576.0 | -22.5 | -0.86% | 61.30K | 20:52:04 | ||
The Gunma Bank Ltd | 975.1 | 994.0 | 973.8 | -13.9 | -1.41% | 281.20K | 20:52:07 | ||
The Iyo Bank Ltd | 1,389.0 | 1,405.5 | 1,382.5 | +3.0 | +0.22% | 159.10K | 20:52:05 | ||
THK Co | 2,827.0 | 2,855.0 | 2,817.0 | -77.0 | -2.65% | 139.30K | 20:51:55 | ||
TIS | 2,832.0 | 2,871.5 | 2,828.0 | -45.0 | -1.56% | 86.30K | 20:51:56 | ||
Toagosei Co Ltd | 1,476.0 | 1,485.0 | 1,470.0 | -15.0 | -1.01% | 34.80K | 20:52:06 | ||
Tobu Railway | 2,629.5 | 2,678.0 | 2,629.0 | -60.0 | -2.23% | 414.80K | 20:51:40 | ||
Toda Corp | 1,047.0 | 1,061.0 | 1,047.0 | -10.5 | -0.99% | 111.30K | 20:52:09 | ||
Toho | 4,623.0 | 4,654.0 | 4,605.0 | -9.0 | -0.19% | 89.80K | 20:50:25 | ||
Toho Gas Co Ltd | 4,089.0 | 4,102.0 | 4,064.0 | +17.0 | +0.42% | 70.40K | 20:51:45 | ||
Toho Holdings | 3,804.0 | 3,844.0 | 3,798.0 | -34.0 | -0.89% | 37.80K | 20:51:44 | ||
Tohoku Electric Power Co Inc | 1,453.0 | 1,468.5 | 1,450.0 | -33.0 | -2.22% | 613.70K | 20:52:05 | ||
Tokai Carbon | 912.6 | 933.0 | 911.4 | -22.8 | -2.44% | 792.50K | 20:51:46 | ||
Tokio Marine Holdings, Inc. | 5,296.0 | 5,390.0 | 5,292.0 | -148.0 | -2.72% | 1.29M | 20:51:40 | ||
Tokuyama Corp. | 2,949.5 | 2,988.0 | 2,941.0 | -59.5 | -1.98% | 90.30K | 20:51:36 | ||
Tokyo Electric Power Co., Inc. | 863.3 | 869.0 | 859.1 | -12.8 | -1.46% | 8.38M | 20:51:44 | ||
Tokyo Electron | 33,980.0 | 34,420.0 | 33,960.0 | -970.0 | -2.78% | 686.40K | 20:52:05 | ||
Tokyo Gas | 3,577.0 | 3,582.0 | 3,523.0 | +43.0 | +1.22% | 224.40K | 20:51:53 | ||
Tokyo Ohka Kogyo | 4,496.0 | 4,514.0 | 4,450.0 | +4.0 | +0.09% | 153.90K | 20:51:58 | ||
Tokyo Seimitsu | 11,750.0 | 11,950.0 | 11,600.0 | -235.0 | -1.96% | 88.10K | 20:51:58 | ||
Tokyo Tatemono | 2,479.5 | 2,512.0 | 2,472.0 | -61.0 | -2.40% | 210.50K | 20:51:55 | ||
Tokyu Corp. | 1,801.0 | 1,831.0 | 1,801.0 | -32.0 | -1.75% | 337.70K | 20:51:53 | ||
Tokyu Fudosan | 1,058.5 | 1,077.5 | 1,054.0 | -36.0 | -3.29% | 612.50K | 20:51:59 | ||
Tomy Co Ltd | 3,101.0 | 3,149.0 | 3,080.0 | -54.0 | -1.71% | 147.70K | 20:51:12 | ||
Topcon Corp | 1,700.0 | 1,704.5 | 1,685.0 | 0.0 | 0.00% | 78.10K | 20:50:57 | ||
Toppan Printing | 4,405.0 | 4,514.0 | 4,405.0 | -89.0 | -1.98% | 188.80K | 20:51:53 | ||
Toray Industries, Inc. | 732.8 | 736.9 | 729.2 | -5.2 | -0.70% | 1.63M | 20:52:05 | ||
Toridoll Corp | 3,553.0 | 3,580.0 | 3,543.0 | -36.0 | -1.00% | 46.60K | 20:51:59 | ||
Tosoh Corp. | 2,062.0 | 2,089.0 | 2,061.0 | -38.0 | -1.81% | 135.00K | 20:51:11 | ||
TOTO | 3,670.0 | 3,758.0 | 3,665.0 | -76.0 | -2.03% | 428.20K | 20:51:36 | ||
Toyo Seikan Group Holdings | 2,480.0 | 2,498.0 | 2,470.0 | -27.0 | -1.08% | 61.40K | 20:51:27 | ||
Toyo Suisan Kaisha Ltd | 9,668.0 | 9,728.0 | 9,461.0 | +12.0 | +0.12% | 116.90K | 20:52:07 | ||
Toyo Tire & Rubber Co Ltd | 2,578.5 | 2,618.5 | 2,569.5 | -45.5 | -1.73% | 262.00K | 20:52:04 | ||
Toyoda Gosei Co Ltd | 2,707.0 | 2,745.5 | 2,705.5 | -76.0 | -2.73% | 82.30K | 20:51:20 | ||
Toyota Boshoku Corp | 2,078.5 | 2,126.0 | 2,078.5 | -57.0 | -2.67% | 258.40K | 20:52:07 | ||
Toyota Industries Corp | 13,035.0 | 13,270.0 | 13,030.0 | -240.0 | -1.81% | 84.60K | 20:52:05 | ||
Toyota Motor | 3,019.0 | 3,063.0 | 3,016.0 | -97.0 | -3.11% | 8.85M | 20:52:03 | ||
Toyota Tsusho Corp. | 8,815.0 | 8,939.0 | 8,802.0 | -322.0 | -3.52% | 305.10K | 20:52:03 | ||
Trend Micro Inc. | 6,719.0 | 6,816.0 | 6,594.0 | -273.0 | -3.90% | 467.30K | 20:51:39 | ||
TS Tech Co Ltd | 1,841.5 | 1,860.0 | 1,833.0 | -27.0 | -1.45% | 88.80K | 20:50:14 | ||
Tsumura & Co | 4,044.0 | 4,095.0 | 4,036.0 | -6.0 | -0.15% | 36.70K | 20:52:04 | ||
Tsuruha Holdings Inc | 9,049.0 | 9,095.0 | 8,999.0 | +43.0 | +0.48% | 37.00K | 20:51:46 | ||
Ube Industries | 2,684.5 | 2,756.5 | 2,680.5 | -50.5 | -1.85% | 142.90K | 20:51:40 | ||
Ulvac Inc | 10,650.0 | 10,710.0 | 10,570.0 | -260.0 | -2.38% | 31.50K | 20:51:52 | ||
Unicharm Co | 5,189.0 | 5,240.0 | 5,172.0 | -16.0 | -0.31% | 137.50K | 20:52:03 | ||
Ushio Inc | 2,049.0 | 2,071.5 | 2,049.0 | -22.5 | -1.09% | 117.00K | 20:51:28 | ||
USS Co Ltd | 1,258.5 | 1,265.5 | 1,252.5 | -4.0 | -0.32% | 298.20K | 20:52:04 | ||
Wacoal Holdings Corp | 4,349.0 | 4,374.0 | 4,345.0 | -26.0 | -0.59% | 46.20K | 20:51:51 | ||
Welcia Holdings | 1,966.0 | 1,985.0 | 1,965.5 | -39.0 | -1.95% | 407.50K | 20:52:03 | ||
West Japan Railway Co. | 2,902.0 | 2,918.5 | 2,891.0 | +0.5 | +0.02% | 684.30K | 20:51:53 | ||
Yakult Honsha Co Ltd | 2,782.5 | 2,809.5 | 2,777.0 | -26.5 | -0.94% | 328.90K | 20:51:53 | ||
Yamada Holdings | 425.9 | 429.0 | 425.9 | -4.4 | -1.02% | 703.60K | 20:52:05 | ||
Yamaguchi Financial Group Inc | 1,720.0 | 1,733.5 | 1,707.0 | +2.0 | +0.12% | 91.10K | 20:52:05 | ||
Yamaha Corp. | 3,665.0 | 3,729.0 | 3,658.0 | -50.0 | -1.35% | 180.90K | 20:51:40 | ||
Yamaha Motor Co Ltd | 1,486.0 | 1,512.0 | 1,485.0 | -30.0 | -1.98% | 771.60K | 20:51:39 | ||
Yamato Holdings | 1,665.5 | 1,672.0 | 1,653.0 | +13.5 | +0.82% | 292.70K | 20:52:00 | ||
Yamato Kogyo Co Ltd | 7,566.0 | 7,612.0 | 7,521.0 | -62.0 | -0.81% | 96.10K | 20:51:16 | ||
Yamazaki Baking Co Ltd | 3,407.0 | 3,457.0 | 3,395.0 | -81.0 | -2.32% | 114.60K | 20:52:03 | ||
Yaoko Co Ltd | 9,659.0 | 9,745.0 | 9,500.0 | +221.0 | +2.34% | 25.70K | 20:50:54 | ||
Yaskawa Electric Corp. | 5,918.0 | 5,924.0 | 5,840.0 | -74.0 | -1.23% | 268.90K | 20:51:53 | ||
Yokogawa Electric Corp. | 3,826.0 | 3,888.0 | 3,789.0 | -90.0 | -2.30% | 126.00K | 20:51:55 | ||
Yokohama Rubber | 3,586.0 | 3,645.0 | 3,577.0 | -98.0 | -2.66% | 107.00K | 20:52:03 | ||
Yoshinoya Holdings | 3,025.0 | 3,059.0 | 3,020.0 | -41.0 | -1.34% | 80.80K | 20:50:54 | ||
Zenkoku Hosho | 5,667.0 | 5,689.0 | 5,648.0 | -20.0 | -0.35% | 26.60K | 20:50:57 | ||
Zensho Holdings Co Ltd | 5,971.0 | 5,986.0 | 5,896.0 | -18.0 | -0.30% | 87.80K | 20:51:44 | ||
Zeon Corp | 1,393.0 | 1,401.0 | 1,382.5 | -9.5 | -0.68% | 127.70K | 20:51:52 | ||
ZOZO | 3,826.0 | 3,857.0 | 3,797.0 | -46.0 | -1.19% | 149.10K | 20:52:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review