Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,773.0 | 2,832.0 | 2,748.0 | -117.0 | -4.05% | 192.80K | 02:00:29 | ||
ABC-Mart Inc | 2,809.5 | 2,856.0 | 2,779.0 | -55.5 | -1.94% | 853.50K | 02:00:29 | ||
Acom Co Ltd | 379.0 | 383.4 | 378.7 | -5.6 | -1.46% | 1.17M | 02:00:29 | ||
Adastria Holdings | 3,480.0 | 3,510.0 | 3,440.0 | -40.0 | -1.14% | 221.30K | 02:00:29 | ||
Adeka Corp | 3,179.0 | 3,213.0 | 3,142.0 | -43.0 | -1.33% | 257.70K | 02:00:29 | ||
Advantest Corp. | 5,337.0 | 5,460.0 | 5,290.0 | -204.0 | -3.68% | 8.52M | 02:00:29 | ||
Aeon | 3,424.0 | 3,439.0 | 3,393.0 | -15.0 | -0.44% | 1.27M | 02:00:29 | ||
Aeon Delight Co Ltd | 3,815.0 | 3,825.0 | 3,780.0 | -35.0 | -0.91% | 27.60K | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,290.0 | 1,301.0 | 1,285.5 | -13.5 | -1.04% | 781.70K | 02:00:29 | ||
Aeon Mall Co Ltd | 1,946.0 | 1,987.0 | 1,943.5 | -37.5 | -1.89% | 633.80K | 02:00:29 | ||
AGC | 5,204.0 | 5,302.0 | 5,185.0 | -111.0 | -2.09% | 1.35M | 02:00:29 | ||
Ai Holdings Corp | 2,402.0 | 2,434.0 | 2,365.0 | +22.0 | +0.92% | 182.70K | 02:00:29 | ||
Aica Kogyo | 3,459.0 | 3,474.0 | 3,377.0 | +83.0 | +2.46% | 295.70K | 02:00:29 | ||
Aichi Financial | 2,708.00 | 2,712.00 | 2,683.00 | +18.00 | +0.67% | 90.50K | 02:00:29 | ||
Aichi Steel Corp | 3,615.0 | 3,640.0 | 3,550.0 | +10.0 | +0.28% | 79.00K | 02:00:29 | ||
Aida Engineering | 859.0 | 875.0 | 848.0 | -15.0 | -1.72% | 150.80K | 02:00:29 | ||
Aiful | 376.0 | 378.0 | 372.0 | -5.0 | -1.31% | 1.46M | 02:00:29 | ||
Ain Pharmaciez Inc | 5,723.0 | 5,728.0 | 5,638.0 | +60.0 | +1.06% | 73.60K | 02:00:29 | ||
Air Water Inc | 2,144.5 | 2,149.0 | 2,110.0 | -5.0 | -0.23% | 535.20K | 02:00:29 | ||
AirTrip | 1,337.0 | 1,398.0 | 1,328.0 | -51.0 | -3.67% | 270.20K | 02:00:29 | ||
Aisan Industry | 1,309.0 | 1,333.0 | 1,297.0 | -35.0 | -2.60% | 160.10K | 02:00:29 | ||
Aisin Seiki Ltd | 5,397.0 | 5,507.0 | 5,380.0 | -154.0 | -2.77% | 577.20K | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,744.0 | 5,779.0 | 5,646.0 | +25.0 | +0.44% | 1.20M | 02:00:29 | ||
Alconix Corp | 1,475.0 | 1,475.0 | 1,450.0 | -2.0 | -0.14% | 90.50K | 02:00:29 | ||
Alfresa Holdings Corp | 2,120.0 | 2,120.5 | 2,094.0 | 0.0 | 0.00% | 343.40K | 02:00:29 | ||
Alpen Co Ltd | 2,048.0 | 2,070.0 | 2,043.0 | -12.0 | -0.58% | 94.00K | 02:00:29 | ||
Alps Electric | 1,527.5 | 1,544.0 | 1,513.5 | -22.5 | -1.45% | 1.35M | 02:00:29 | ||
Amada | 1,704.5 | 1,716.0 | 1,689.0 | -28.5 | -1.64% | 1.17M | 02:00:29 | ||
Amano Corp | 3,990.0 | 3,999.0 | 3,949.0 | +31.0 | +0.78% | 138.70K | 02:00:29 | ||
Amvis Holdings | 2,365.0 | 2,371.0 | 2,289.0 | -6.0 | -0.25% | 348.20K | 02:00:29 | ||
ANA Holdings | 2,888.5 | 2,914.5 | 2,870.0 | -47.5 | -1.62% | 2.49M | 02:00:29 | ||
Anicom Holdings Inc | 640.0 | 640.0 | 623.0 | -1.0 | -0.16% | 460.30K | 02:00:29 | ||
Anritsu Corp | 1,143.5 | 1,147.0 | 1,135.0 | +6.5 | +0.57% | 546.80K | 02:00:29 | ||
Aoki Holdings Inc | 1,232.0 | 1,234.0 | 1,205.0 | -12.0 | -0.96% | 234.00K | 02:00:29 | ||
Aoyama Trading | 1,456.0 | 1,485.0 | 1,451.0 | -40.0 | -2.67% | 227.40K | 02:00:29 | ||
Aozora Bank | 2,595.0 | 2,615.0 | 2,569.0 | +2.0 | +0.08% | 1.73M | 02:00:29 | ||
Appier Group | 1,268.00 | 1,296.00 | 1,242.00 | -42.00 | -3.21% | 999.30K | 02:00:29 | ||
Arata Corp | 3,375.0 | 3,375.0 | 3,310.0 | -85.0 | -2.46% | 63.30K | 02:00:29 | ||
Arcland Sakamoto | 1,895.0 | 1,937.0 | 1,881.0 | -36.0 | -1.86% | 177.60K | 02:00:29 | ||
Arcs Co Ltd | 2,862.0 | 2,869.0 | 2,841.0 | -15.0 | -0.52% | 80.10K | 02:00:29 | ||
ARE Holdings | 1,997.0 | 2,046.0 | 1,986.0 | -56.0 | -2.73% | 327.80K | 02:00:29 | ||
Ariake Japan Co Ltd | 5,170.0 | 5,190.0 | 5,050.0 | +10.0 | +0.19% | 56.00K | 02:00:29 | ||
Arisawa Mfg Co Ltd | 1,555.0 | 1,559.0 | 1,528.0 | -2.0 | -0.13% | 146.60K | 02:00:29 | ||
artience | 3,360.0 | 3,415.0 | 3,335.0 | -70.0 | -2.04% | 130.30K | 02:00:29 | ||
As One Corp | 2,613.0 | 2,621.5 | 2,529.5 | -25.0 | -0.95% | 219.40K | 02:00:29 | ||
Asahi Diamond Ind Co Ltd | 903.0 | 906.0 | 888.0 | -1.0 | -0.11% | 134.00K | 02:00:29 | ||
Asahi Group Holdings | 5,630.0 | 5,634.0 | 5,528.0 | +62.0 | +1.11% | 1.75M | 02:00:29 | ||
Asahi Intecc | 2,185.0 | 2,209.0 | 2,179.0 | -4.5 | -0.21% | 759.00K | 02:00:29 | ||
Asahi Kasei Corp. | 998.5 | 1,005.0 | 996.6 | -10.5 | -1.04% | 4.25M | 02:00:29 | ||
Asahi Organic Chemicals | 4,815.0 | 4,815.0 | 4,705.0 | 0.0 | 0.00% | 73.00K | 02:00:29 | ||
Asanuma Corp | 3,600.0 | 3,665.0 | 3,580.0 | -60.0 | -1.64% | 49.80K | 02:00:29 | ||
Asics Corp | 9,071.0 | 9,103.0 | 8,832.0 | -176.0 | -1.90% | 1.36M | 02:00:29 | ||
Askul Corp | 2,175.0 | 2,176.0 | 2,121.0 | +12.0 | +0.55% | 221.50K | 02:00:29 | ||
Astellas Pharma Inc. | 1,509.5 | 1,513.0 | 1,495.5 | +7.5 | +0.50% | 4.71M | 02:00:29 | ||
Autobacs Seven | 1,514.5 | 1,534.0 | 1,502.5 | -23.0 | -1.50% | 208.50K | 02:00:29 | ||
Avex Group Holdings | 1,200.0 | 1,200.0 | 1,183.0 | +1.0 | +0.08% | 114.90K | 02:00:29 | ||
Awa Bank Ltd | 2,667.0 | 2,695.0 | 2,639.0 | +32.0 | +1.21% | 86.40K | 02:00:29 | ||
AZ-COM MARUWA | 1,173.0 | 1,203.0 | 1,172.0 | -20.0 | -1.68% | 221.80K | 02:00:29 | ||
Azbil Corp | 4,127.0 | 4,227.0 | 4,121.0 | -100.0 | -2.37% | 496.30K | 02:00:29 | ||
Bandai Namco Holdings Inc | 2,989.0 | 3,013.0 | 2,957.0 | -22.0 | -0.73% | 1.70M | 02:00:29 | ||
Bank of Nagoya Ltd | 7,230.0 | 7,410.0 | 7,160.0 | -190.0 | -2.56% | 70.30K | 02:00:29 | ||
Base Co | 2,764.00 | 2,791.00 | 2,711.00 | -20.00 | -0.72% | 72.70K | 02:00:29 | ||
BayCurrent Consult | 3,121.0 | 3,124.0 | 3,059.0 | +62.0 | +2.03% | 801.10K | 02:00:29 | ||
Belc Co Ltd | 7,280.0 | 7,290.0 | 7,140.0 | -10.0 | -0.14% | 21.50K | 02:00:29 | ||
BELLSYSTEM24 | 1,438.0 | 1,472.0 | 1,433.0 | -42.0 | -2.84% | 145.30K | 02:00:29 | ||
Belluna Co Ltd | 742.0 | 742.0 | 724.0 | +7.0 | +0.95% | 228.00K | 02:00:29 | ||
BIC Camera Inc | 1,613.0 | 1,613.0 | 1,583.0 | +14.0 | +0.88% | 400.50K | 02:00:29 | ||
Biprogy | 4,175.0 | 4,201.0 | 4,134.0 | -4.0 | -0.10% | 402.60K | 02:00:29 | ||
BML Inc | 2,767.0 | 2,773.0 | 2,675.0 | 0.0 | 0.00% | 153.40K | 02:00:29 | ||
Bridgestone Corp. | 6,448.0 | 6,556.0 | 6,446.0 | -151.0 | -2.29% | 1.62M | 02:00:29 | ||
Broadleaf Co Ltd | 536.0 | 540.0 | 524.0 | -10.0 | -1.83% | 227.80K | 02:00:29 | ||
Brother Industries Ltd | 2,777.5 | 2,930.0 | 2,777.5 | -156.5 | -5.33% | 1.11M | 02:00:29 | ||
Bunka Shutter | 1,670.0 | 1,699.0 | 1,634.0 | -42.0 | -2.45% | 152.40K | 02:00:29 | ||
Calbee Inc | 3,075.0 | 3,090.0 | 3,052.0 | -22.0 | -0.71% | 172.10K | 02:00:29 | ||
Canon | 4,359.0 | 4,430.0 | 4,357.0 | -88.0 | -1.98% | 2.80M | 02:00:29 | ||
Canon Electronics | 2,279.0 | 2,317.0 | 2,271.0 | -41.0 | -1.77% | 60.70K | 02:00:29 | ||
Canon Marketing Japan Inc | 4,411.0 | 4,449.0 | 4,362.0 | -24.0 | -0.54% | 151.90K | 02:00:29 | ||
Capcom Co Ltd | 2,857.5 | 2,871.0 | 2,837.0 | -19.0 | -0.66% | 987.40K | 02:00:29 | ||
Casio Computer | 1,171.0 | 1,180.0 | 1,164.5 | -10.5 | -0.89% | 898.90K | 02:00:29 | ||
Cawachi Ltd | 2,810.0 | 2,829.0 | 2,788.0 | -36.0 | -1.26% | 25.80K | 02:00:29 | ||
Central Glass Co Ltd | 3,525.0 | 3,590.0 | 3,510.0 | -110.0 | -3.03% | 72.40K | 02:00:29 | ||
Central Japan Railway Co. | 3,289.0 | 3,346.0 | 3,281.0 | -50.0 | -1.50% | 2.26M | 02:00:29 | ||
Central Security Patrols | 2,949.0 | 2,968.0 | 2,873.0 | -28.0 | -0.94% | 11.10K | 02:00:29 | ||
Century Tokyo Leasing | 1,434.5 | 1,447.0 | 1,430.0 | -13.0 | -0.90% | 532.50K | 02:00:29 | ||
Change | 1,157.0 | 1,212.0 | 1,153.0 | -66.0 | -5.40% | 836.20K | 02:00:29 | ||
Chiba Bank | 1,359.5 | 1,388.0 | 1,355.0 | +3.5 | +0.26% | 2.19M | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 1,910.0 | 1,940.0 | 1,901.5 | -35.5 | -1.82% | 2.07M | 02:00:29 | ||
Chubu Steel Plate | 2,945.00 | 2,945.00 | 2,865.00 | +31.00 | +1.06% | 80.80K | 02:00:29 | ||
Chudenko Corp | 3,090.0 | 3,115.0 | 3,055.0 | -55.0 | -1.75% | 42.70K | 02:00:29 | ||
Chugai Pharmaceutical | 4,942.0 | 4,969.0 | 4,867.0 | -11.0 | -0.22% | 2.05M | 02:00:29 | ||
Chugin Financial Group | 1,589.5 | 1,618.0 | 1,586.0 | -10.5 | -0.66% | 281.40K | 02:00:29 | ||
Chugoku Electric Power | 1,066.5 | 1,073.0 | 1,057.0 | -14.5 | -1.34% | 1.99M | 02:00:29 | ||
Chugoku Marine Paints | 1,989.0 | 2,017.0 | 1,972.0 | -65.0 | -3.16% | 314.50K | 02:00:29 | ||
Citizen Holdings | 1,004.0 | 1,019.0 | 1,002.0 | -19.0 | -1.86% | 1.01M | 02:00:29 | ||
CKD Corp | 3,230.0 | 3,280.0 | 3,195.0 | -75.0 | -2.27% | 204.60K | 02:00:29 | ||
Coca-Cola West Co Ltd | 1,927.5 | 1,928.0 | 1,906.5 | +13.0 | +0.68% | 463.20K | 02:00:29 | ||
Colopl Inc | 621.0 | 648.0 | 605.0 | -13.0 | -2.05% | 906.10K | 02:00:29 | ||
Colowide Co Ltd | 2,013.0 | 2,031.0 | 1,997.5 | -17.5 | -0.86% | 228.10K | 02:00:29 | ||
Computer Eng Consulting | 2,135.0 | 2,147.0 | 2,108.0 | +4.0 | +0.19% | 156.80K | 02:00:29 | ||
Comsys Holdings Corp. | 3,087.0 | 3,097.0 | 3,042.0 | +9.0 | +0.29% | 513.40K | 02:00:29 | ||
Comture Corp | 1,788.0 | 1,793.0 | 1,768.0 | -9.0 | -0.50% | 99.70K | 02:00:29 | ||
Concordia Financial Group | 881.2 | 894.7 | 870.7 | +1.0 | +0.11% | 3.40M | 02:00:29 | ||
Cosel Co Ltd | 1,332.0 | 1,364.0 | 1,324.0 | -28.0 | -2.06% | 199.60K | 02:00:29 | ||
Cosmo Energy Holdings | 7,779.0 | 7,912.0 | 7,728.0 | -149.0 | -1.88% | 319.40K | 02:00:29 | ||
Cosmos Pharmaceutical Corp | 12,720.0 | 12,805.0 | 12,415.0 | +320.0 | +2.58% | 223.70K | 02:00:29 | ||
Create Restaurants | 1,118.0 | 1,123.0 | 1,104.0 | -6.0 | -0.53% | 446.70K | 02:00:29 | ||
Create SD Holdings | 3,545.0 | 3,545.0 | 3,435.0 | +85.0 | +2.46% | 132.30K | 02:00:29 | ||
Credit Saison | 3,316.0 | 3,372.0 | 3,302.0 | -54.0 | -1.60% | 702.40K | 02:00:29 | ||
Curves | 749.00 | 752.00 | 741.00 | +2.00 | +0.27% | 116.10K | 02:00:29 | ||
CyberAgent Inc | 974.3 | 974.9 | 956.0 | +19.4 | +2.03% | 4.50M | 02:00:29 | ||
Cybozu Inc | 1,828.0 | 1,850.0 | 1,811.0 | -40.0 | -2.14% | 313.70K | 02:00:29 | ||
Dai Nippon Printing | 5,246.0 | 5,342.0 | 5,176.0 | -94.0 | -1.76% | 730.70K | 02:00:29 | ||
Dai-ichi Life | 3,864.0 | 3,926.0 | 3,850.0 | -45.0 | -1.15% | 2.37M | 02:00:29 | ||
Daicel Corp | 1,539.5 | 1,549.0 | 1,526.5 | +24.0 | +1.58% | 915.00K | 02:00:29 | ||
Daido Steel Co Ltd | 1,461.5 | 1,461.5 | 1,441.0 | -9.5 | -0.65% | 390.40K | 02:00:29 | ||
Daiei Kankyo | 2,501.00 | 2,501.00 | 2,458.00 | -31.00 | -1.22% | 138.10K | 02:00:29 | ||
Daifuku Co Ltd | 2,900.0 | 2,918.5 | 2,838.5 | -1.0 | -0.03% | 1.74M | 02:00:29 | ||
Daihen Corp | 8,150.0 | 8,280.0 | 8,090.0 | -220.0 | -2.63% | 118.40K | 02:00:29 | ||
Daiho Corp | 3,375.0 | 3,395.0 | 3,320.0 | +25.0 | +0.75% | 43.80K | 02:00:29 | ||
Daiichi Sankyo | 5,400.0 | 5,416.0 | 5,350.0 | -22.0 | -0.41% | 3.76M | 02:00:29 | ||
Daiichikosho | 1,616.5 | 1,632.5 | 1,613.0 | -9.0 | -0.55% | 213.60K | 02:00:29 | ||
Daiki Aluminium Industry | 1,252.0 | 1,278.0 | 1,245.0 | -29.0 | -2.26% | 67.20K | 02:00:29 | ||
Daikin Industries | 22,960.0 | 23,240.0 | 22,820.0 | -340.0 | -1.46% | 910.70K | 02:00:29 | ||
Daikoku Denki | 4,005.0 | 4,015.0 | 3,865.0 | +25.0 | +0.63% | 179.90K | 02:00:29 | ||
Daikokutenbussan | 8,410.0 | 8,490.0 | 8,370.0 | -80.0 | -0.94% | 31.40K | 02:00:29 | ||
Dainippon Screen Mfg. | 14,725.0 | 14,840.0 | 14,595.0 | -125.0 | -0.84% | 948.90K | 02:00:29 | ||
Daio Paper Corp | 866.4 | 869.0 | 854.2 | +4.4 | +0.51% | 621.40K | 02:00:29 | ||
Daiseki Co Ltd | 3,280.0 | 3,305.0 | 3,210.0 | -5.0 | -0.15% | 173.00K | 02:00:29 | ||
Daishi Hokuetsu Financial | 4,900.0 | 4,925.0 | 4,830.0 | +40.0 | +0.82% | 105.90K | 02:00:29 | ||
Daito Trust Construction | 16,435.0 | 16,500.0 | 16,355.0 | -255.0 | -1.53% | 215.00K | 02:00:29 | ||
Daiwa House Industry | 4,000.0 | 4,060.0 | 3,990.0 | -92.0 | -2.25% | 1.44M | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,169.0 | 1,200.0 | 1,163.0 | -43.0 | -3.55% | 6.94M | 02:00:29 | ||
Daiwabo Holdings Co Ltd | 2,679.0 | 2,682.0 | 2,635.5 | +29.5 | +1.11% | 329.80K | 02:00:29 | ||
DCM Holdings Co Ltd | 1,468.0 | 1,493.0 | 1,456.0 | -32.0 | -2.13% | 242.00K | 02:00:29 | ||
DeNA Co | 1,535.5 | 1,575.0 | 1,522.0 | -34.0 | -2.17% | 769.40K | 02:00:29 | ||
Denka | 2,087.0 | 2,117.5 | 2,080.5 | -26.5 | -1.25% | 431.10K | 02:00:29 | ||
Denso Corp. | 2,341.0 | 2,383.0 | 2,310.5 | -65.5 | -2.72% | 8.89M | 02:00:29 | ||
Dentsu Inc. | 3,916.0 | 4,082.0 | 3,903.0 | -206.0 | -5.00% | 1.61M | 02:00:29 | ||
Descente Ltd | 3,345.0 | 3,365.0 | 3,315.0 | -15.0 | -0.45% | 128.40K | 02:00:29 | ||
Dexerials Corp | 7,332.0 | 7,465.0 | 7,260.0 | -258.0 | -3.40% | 429.50K | 02:00:29 | ||
DIC Corp | 3,162.0 | 3,181.0 | 3,152.0 | -22.0 | -0.69% | 210.80K | 02:00:29 | ||
Digital Arts Inc | 3,845.0 | 3,930.0 | 3,810.0 | -60.0 | -1.54% | 94.10K | 02:00:29 | ||
Digital Garage | 2,181.0 | 2,277.0 | 2,173.0 | -129.0 | -5.58% | 201.90K | 02:00:29 | ||
Dip Corp | 2,614.0 | 2,636.0 | 2,608.0 | -23.0 | -0.87% | 409.10K | 02:00:29 | ||
Disco Corp | 63,880.0 | 65,510.0 | 63,750.0 | -1720.0 | -2.62% | 2.43M | 02:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,157.0 | 4,319.0 | 4,141.0 | -179.0 | -4.13% | 822.40K | 02:00:29 | ||
Doutor Nichires Holdings | 2,179.0 | 2,194.0 | 2,163.0 | -15.0 | -0.68% | 109.90K | 02:00:29 | ||
DOWA Holdings | 5,398.0 | 5,588.0 | 5,372.0 | -222.0 | -3.95% | 257.30K | 02:00:29 | ||
DTS Corp | 4,135.0 | 4,215.0 | 4,130.0 | -65.0 | -1.55% | 104.70K | 02:00:29 | ||
Duskin Co Ltd | 3,679.0 | 3,690.0 | 3,638.0 | +9.0 | +0.25% | 78.90K | 02:00:29 | ||
Dydo Drinco Inc | 2,675.0 | 2,675.0 | 2,649.0 | +18.0 | +0.68% | 53.00K | 02:00:29 | ||
Eagle Industry | 1,879.0 | 1,889.0 | 1,861.0 | -5.0 | -0.27% | 47.70K | 02:00:29 | ||
Earth Chemical | 4,765.0 | 4,780.0 | 4,720.0 | -35.0 | -0.73% | 98.40K | 02:00:29 | ||
East Japan Railway Co. | 2,505.5 | 2,561.0 | 2,505.0 | -58.0 | -2.26% | 3.34M | 02:00:29 | ||
Ebara Corp. | 11,910.0 | 12,210.0 | 11,830.0 | -405.0 | -3.29% | 524.90K | 02:00:29 | ||
Edion Corp | 1,578.0 | 1,593.0 | 1,567.0 | -3.0 | -0.19% | 331.00K | 02:00:29 | ||
eGuarantee Inc | 1,358.0 | 1,387.0 | 1,343.0 | -39.0 | -2.79% | 440.90K | 02:00:29 | ||
Eiken Chemical | 2,084.0 | 2,084.0 | 2,029.0 | +17.0 | +0.82% | 69.80K | 02:00:29 | ||
Eisai | 6,375.0 | 6,375.0 | 6,230.0 | +119.0 | +1.90% | 1.08M | 02:00:29 | ||
Eizo Corp | 4,715.0 | 4,730.0 | 4,675.0 | -45.0 | -0.95% | 54.40K | 02:00:29 | ||
Elecom Co Ltd | 1,562.0 | 1,586.0 | 1,554.0 | -40.0 | -2.50% | 88.90K | 02:00:29 | ||
Electric Power Development Ltd | 2,505.0 | 2,524.5 | 2,496.0 | -31.5 | -1.24% | 443.50K | 02:00:29 | ||
En-Japan | 2,570.0 | 2,580.0 | 2,530.0 | +2.0 | +0.08% | 142.00K | 02:00:29 | ||
Eneos Holdings | 807.0 | 833.8 | 803.6 | -26.9 | -3.23% | 20.34M | 02:00:29 | ||
Enplas Corp | 8,020.0 | 8,060.0 | 7,880.0 | -210.0 | -2.55% | 85.10K | 02:00:29 | ||
eREX Co | 675.0 | 694.0 | 671.0 | -9.0 | -1.32% | 354.00K | 02:00:29 | ||
Es-con Japan | 1,043.0 | 1,067.0 | 1,043.0 | -25.0 | -2.34% | 135.20K | 02:00:29 | ||
Euglena Co Ltd | 544.0 | 548.0 | 531.0 | +1.0 | +0.18% | 497.60K | 02:00:29 | ||
Exedy Corp | 2,865.0 | 2,880.0 | 2,741.0 | +64.0 | +2.28% | 1.84M | 02:00:29 | ||
Ezaki Glico Co Ltd | 4,206.0 | 4,206.0 | 4,161.0 | +39.0 | +0.94% | 272.20K | 02:00:29 | ||
F.C.C. Co Ltd | 2,266.0 | 2,312.0 | 2,248.0 | -53.0 | -2.29% | 146.10K | 02:00:29 | ||
Fancl Corp | 2,774.5 | 2,777.5 | 2,694.0 | +490.0 | +21.45% | 12.27M | 02:00:29 | ||
Fanuc Corp. | 4,265.0 | 4,316.0 | 4,238.0 | -116.0 | -2.65% | 3.11M | 02:00:29 | ||
Fast Retailing | 39,460.0 | 40,020.0 | 39,220.0 | -940.0 | -2.33% | 1.11M | 02:00:29 | ||
Fields Corp | 1,720.0 | 1,731.0 | 1,661.0 | -45.0 | -2.55% | 1.40M | 02:00:29 | ||
Financial Products Group | 2,094.0 | 2,130.0 | 2,081.0 | -42.0 | -1.97% | 264.90K | 02:00:29 | ||
First Bank of Toyama | 1,149.0 | 1,164.0 | 1,130.0 | -18.0 | -1.54% | 221.50K | 02:00:29 | ||
Food Life Companies | 2,599.5 | 2,660.0 | 2,582.0 | -46.0 | -1.74% | 1.40M | 02:00:29 | ||
FP Corp | 2,302.0 | 2,335.0 | 2,285.0 | -39.5 | -1.69% | 134.10K | 02:00:29 | ||
Fuji Co Ltd | 2,011.0 | 2,024.0 | 1,994.0 | -13.0 | -0.64% | 66.20K | 02:00:29 | ||
Fuji Electric | 8,957.0 | 9,184.0 | 8,926.0 | -266.0 | -2.88% | 620.60K | 02:00:29 | ||
Fuji Kyuko Co Ltd | 2,770.0 | 2,804.0 | 2,756.0 | -82.0 | -2.88% | 151.90K | 02:00:29 | ||
Fuji Machine Mfg. | 2,460.0 | 2,503.0 | 2,439.0 | -71.5 | -2.82% | 215.80K | 02:00:29 | ||
Fuji Media Holdings Inc | 1,809.0 | 1,830.5 | 1,794.0 | -22.5 | -1.23% | 513.50K | 02:00:29 | ||
Fuji Oil Co Ltd | 2,832.5 | 2,845.0 | 2,752.0 | +72.5 | +2.63% | 850.20K | 02:00:29 | ||
Fuji Seal International | 2,423.0 | 2,450.0 | 2,363.0 | -46.0 | -1.86% | 184.50K | 02:00:29 | ||
Fuji Soft Inc | 6,870.0 | 6,890.0 | 6,780.0 | +20.0 | +0.29% | 140.30K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,640.0 | 3,684.0 | 3,620.0 | -84.0 | -2.26% | 2.36M | 02:00:29 | ||
Fujikura | 3,273.0 | 3,327.0 | 3,223.0 | -104.0 | -3.08% | 3.93M | 02:00:29 | ||
Fujimi Inc | 2,858.0 | 2,913.0 | 2,842.0 | -36.0 | -1.24% | 157.20K | 02:00:29 | ||
Fujio Food System | 1,479.0 | 1,482.0 | 1,463.0 | -11.0 | -0.74% | 160.50K | 02:00:29 | ||
Fujita Kanko Inc | 6,120.0 | 6,220.0 | 6,030.0 | -110.0 | -1.77% | 129.40K | 02:00:29 | ||
Fujitec Co Ltd | 4,167.0 | 4,169.0 | 4,115.0 | +11.0 | +0.26% | 87.40K | 02:00:29 | ||
Fujitsu | 2,376.5 | 2,428.5 | 2,363.5 | -44.0 | -1.82% | 3.49M | 02:00:29 | ||
Fujitsu General Ltd | 2,098.5 | 2,099.5 | 2,050.0 | +3.5 | +0.17% | 396.90K | 02:00:29 | ||
Fukui Computer Holdings | 2,364.0 | 2,416.0 | 2,349.0 | -66.0 | -2.72% | 74.60K | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,050.0 | 4,116.0 | 4,025.0 | -77.0 | -1.87% | 870.70K | 02:00:29 | ||
Fukuyama Transporting | 4,060.0 | 4,070.0 | 3,805.0 | +160.0 | +4.10% | 255.50K | 02:00:29 | ||
Fullcast Holdings | 1,500.0 | 1,513.0 | 1,476.0 | -14.0 | -0.92% | 111.40K | 02:00:29 | ||
Funai Soken Holdings | 2,245.0 | 2,264.0 | 2,225.0 | -15.0 | -0.66% | 55.70K | 02:00:29 | ||
Furukawa Electric | 4,183.0 | 4,288.0 | 4,165.0 | -156.0 | -3.60% | 1.16M | 02:00:29 | ||
FuRyu Corp | 1,075.0 | 1,096.0 | 1,060.0 | -17.0 | -1.56% | 145.80K | 02:00:29 | ||
Fuso Chemical | 3,800.0 | 3,870.0 | 3,800.0 | -140.0 | -3.55% | 65.00K | 02:00:29 | ||
Future Architect | 1,497.0 | 1,500.0 | 1,480.0 | +2.0 | +0.13% | 130.70K | 02:00:29 | ||
Fuyo General Lease | 11,780.0 | 11,880.0 | 11,730.0 | -245.0 | -2.04% | 68.80K | 02:00:29 | ||
G-7 Holdings | 1,506.0 | 1,524.0 | 1,497.0 | -38.0 | -2.46% | 52.40K | 02:00:29 | ||
Gakken Holdings | 980.0 | 993.0 | 975.0 | -25.0 | -2.49% | 79.20K | 02:00:29 | ||
Genky Drugstores | 5,650.0 | 5,730.0 | 5,610.0 | -120.0 | -2.08% | 88.10K | 02:00:29 | ||
Geo Holdings Corp | 1,563.0 | 1,606.0 | 1,551.0 | -50.0 | -3.10% | 235.90K | 02:00:29 | ||
Giftee | 1,109.0 | 1,151.0 | 1,106.0 | -51.0 | -4.40% | 442.40K | 02:00:29 | ||
Giken | 1,916.0 | 1,940.0 | 1,891.0 | -21.0 | -1.08% | 55.10K | 02:00:29 | ||
Globeride Inc | 2,136.0 | 2,190.0 | 2,136.0 | -54.0 | -2.47% | 97.40K | 02:00:29 | ||
Glory Ltd | 2,711.5 | 2,793.0 | 2,710.5 | -112.5 | -3.98% | 304.10K | 02:00:29 | ||
Gmo Internet Inc | 2,386.0 | 2,396.0 | 2,368.0 | -30.0 | -1.24% | 209.40K | 02:00:29 | ||
GMO Payment Gateway | 8,026.0 | 8,139.0 | 7,915.0 | +150.0 | +1.90% | 609.50K | 02:00:29 | ||
Godo Steel Ltd | 5,200.0 | 5,230.0 | 5,150.0 | -70.0 | -1.33% | 66.90K | 02:00:29 | ||
Goldcrest Co Ltd | 2,624.0 | 2,657.0 | 2,603.0 | -48.0 | -1.80% | 20.30K | 02:00:29 | ||
Goldwin Inc | 8,545.0 | 8,632.0 | 8,488.0 | -166.0 | -1.91% | 143.90K | 02:00:29 | ||
Gree Inc | 530.0 | 534.0 | 515.0 | -6.0 | -1.12% | 462.80K | 02:00:29 | ||
GS Yuasa Corp. | 3,231.0 | 3,288.0 | 3,205.0 | -47.0 | -1.43% | 400.20K | 02:00:29 | ||
GungHo Online Entertainment | 2,764.0 | 2,812.5 | 2,754.5 | -47.5 | -1.69% | 301.40K | 02:00:29 | ||
Gunze Ltd | 5,710.0 | 5,730.0 | 5,600.0 | -10.0 | -0.17% | 35.40K | 02:00:29 | ||
H.I.S. Co Ltd | 1,685.0 | 1,715.0 | 1,648.0 | -126.0 | -6.96% | 3.58M | 02:00:29 | ||
H2O Retailing Corp | 2,279.0 | 2,442.0 | 2,268.0 | -164.0 | -6.71% | 1.25M | 02:00:29 | ||
Hachijuni Bank | 994.9 | 1,018.0 | 987.3 | -7.1 | -0.71% | 1.09M | 02:00:29 | ||
Hakuhodo DY Holdings Inc | 1,094.0 | 1,115.5 | 1,090.5 | -23.5 | -2.10% | 910.10K | 02:00:29 | ||
Hakuto Co Ltd | 5,120.0 | 5,200.0 | 5,080.0 | -70.0 | -1.35% | 41.40K | 02:00:29 | ||
Hamamatsu Photonics KK | 4,444.0 | 4,537.0 | 4,412.0 | -77.0 | -1.70% | 738.60K | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 3,952.0 | 4,080.0 | 3,952.0 | -142.0 | -3.47% | 684.60K | 02:00:29 | ||
Hanwa Co Ltd | 5,930.0 | 5,980.0 | 5,860.0 | -120.0 | -1.98% | 138.10K | 02:00:29 | ||
Happinet Corp | 3,760.0 | 3,780.0 | 3,695.0 | 0.0 | 0.00% | 90.70K | 02:00:29 | ||
Haseko | 1,710.5 | 1,751.0 | 1,704.0 | -36.0 | -2.06% | 1.25M | 02:00:29 | ||
Hazama Ando Corp | 1,091.0 | 1,104.0 | 1,088.0 | -14.0 | -1.27% | 1.25M | 02:00:29 | ||
Heiwa Corp | 2,026.0 | 2,040.0 | 2,011.0 | -1.0 | -0.05% | 174.40K | 02:00:29 | ||
Heiwa Real Estate | 3,895.0 | 3,895.0 | 3,805.0 | +70.0 | +1.83% | 153.00K | 02:00:29 | ||
Heiwado Co Ltd | 2,268.0 | 2,280.0 | 2,248.0 | -21.0 | -0.92% | 81.20K | 02:00:29 | ||
Hiday Hidaka Corp | 3,060.0 | 3,110.0 | 3,020.0 | -95.0 | -3.01% | 100.10K | 02:00:29 | ||
Hikari Tsushin Inc | 27,850.0 | 27,980.0 | 27,725.0 | -255.0 | -0.91% | 42.40K | 02:00:29 | ||
Hino Motors | 415.9 | 420.0 | 409.0 | -7.3 | -1.72% | 2.98M | 02:00:29 | ||
Hioki EE Corp | 6,750.0 | 6,850.0 | 6,740.0 | -140.0 | -2.03% | 45.90K | 02:00:29 | ||
Hirata | 6,570.0 | 6,670.0 | 6,520.0 | -100.0 | -1.50% | 58.60K | 02:00:29 | ||
Hirogin Holdings | 1,182.5 | 1,192.5 | 1,170.0 | -3.5 | -0.30% | 526.80K | 02:00:29 | ||
Hirose Electric Co Ltd | 17,910.0 | 18,205.0 | 17,880.0 | -245.0 | -1.35% | 187.20K | 02:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,728.0 | 3,742.0 | 3,700.0 | -16.0 | -0.43% | 92.10K | 02:00:29 | ||
Hitachi | 16,725.0 | 17,045.0 | 16,700.0 | -460.0 | -2.68% | 2.53M | 02:00:29 | ||
Hitachi Construction Machinery Co | 3,995.0 | 4,108.0 | 3,994.0 | -148.0 | -3.57% | 810.30K | 02:00:29 | ||
Hitachi Maxell Ltd | 1,859.0 | 1,879.0 | 1,851.0 | -12.0 | -0.64% | 326.10K | 02:00:29 | ||
Hitachi Zosen Corp. | 1,028.0 | 1,041.0 | 1,023.0 | -25.0 | -2.37% | 533.50K | 02:00:29 | ||
Hogy Medical Co Ltd | 3,925.0 | 3,930.0 | 3,880.0 | 0.0 | 0.00% | 57.70K | 02:00:29 | ||
Hokkaido Electric Power Co Inc | 1,415.5 | 1,437.5 | 1,402.0 | -27.5 | -1.91% | 12.02M | 02:00:29 | ||
Hokkoku Financial Holdings | 5,240.0 | 5,330.0 | 5,140.0 | -60.0 | -1.13% | 80.40K | 02:00:29 | ||
Hokuetsu Kishu Paper | 1,133.0 | 1,134.0 | 1,112.0 | -7.0 | -0.61% | 216.80K | 02:00:29 | ||
Hokuhoku Financial Group Inc | 2,044.5 | 2,102.5 | 2,037.0 | -26.5 | -1.28% | 388.40K | 02:00:29 | ||
Hokuriku Electric Power Co | 1,058.5 | 1,078.0 | 1,055.0 | -26.0 | -2.40% | 713.90K | 02:00:29 | ||
Hokuto Corp | 1,863.0 | 1,863.0 | 1,843.0 | +8.0 | +0.43% | 38.00K | 02:00:29 | ||
Honda Motor | 1,642.5 | 1,680.0 | 1,634.5 | -53.0 | -3.13% | 12.17M | 02:00:29 | ||
Horiba Ltd | 11,750.0 | 11,985.0 | 11,720.0 | -415.0 | -3.41% | 191.40K | 02:00:29 | ||
Hoshizaki Electric | 5,064.0 | 5,332.0 | 5,061.0 | -257.0 | -4.83% | 602.50K | 02:00:29 | ||
Hosiden Corp | 2,025.0 | 2,037.0 | 2,006.0 | -5.0 | -0.25% | 142.20K | 02:00:29 | ||
House Foods Group Inc | 2,887.0 | 2,903.5 | 2,880.0 | -15.5 | -0.53% | 91.30K | 02:00:29 | ||
Hoya Cor | 18,080.0 | 18,515.0 | 18,045.0 | -625.0 | -3.34% | 891.10K | 02:00:29 | ||
Hu Group Holdings | 2,492.0 | 2,511.0 | 2,466.0 | -10.5 | -0.42% | 210.50K | 02:00:29 | ||
Hulic Co Ltd | 1,447.0 | 1,465.0 | 1,439.5 | -17.5 | -1.19% | 1.16M | 02:00:29 | ||
Hyakugo Bank Ltd | 656.0 | 674.0 | 652.0 | -14.0 | -2.09% | 449.20K | 02:00:29 | ||
Hyakujushi Bank Ltd | 3,270.0 | 3,295.0 | 3,235.0 | +5.0 | +0.15% | 40.60K | 02:00:29 | ||
Ibiden Co Ltd | 6,630.0 | 6,702.0 | 6,442.0 | +150.0 | +2.31% | 2.15M | 02:00:29 | ||
Ichibanya Co Ltd | 1,131.0 | 1,134.0 | 1,121.0 | +1.0 | +0.09% | 195.00K | 02:00:29 | ||
Ichigo | 378.0 | 387.0 | 378.0 | -5.0 | -1.31% | 490.30K | 02:00:29 | ||
IDEC Corp | 2,892.0 | 2,911.0 | 2,878.0 | -19.0 | -0.65% | 70.00K | 02:00:29 | ||
Idemitsu Kosan Co Ltd | 1,059.0 | 1,082.5 | 1,050.5 | -41.0 | -3.73% | 5.51M | 02:00:29 | ||
IDOM | 1,376.0 | 1,401.0 | 1,372.0 | -39.0 | -2.76% | 263.80K | 02:00:29 | ||
IHI Corp. | 3,758.0 | 3,828.0 | 3,735.0 | -109.0 | -2.82% | 1.13M | 02:00:29 | ||
Iida Group Holdings Co Ltd | 2,101.5 | 2,161.0 | 2,094.0 | -73.5 | -3.38% | 644.90K | 02:00:29 | ||
Iino Kaiun Kaisha | 1,269.0 | 1,272.0 | 1,245.0 | +4.0 | +0.32% | 328.50K | 02:00:29 | ||
Inaba Denki Sangyo | 3,800.0 | 3,850.0 | 3,775.0 | -50.0 | -1.30% | 56.30K | 02:00:29 | ||
Inabata Co Ltd | 3,380.0 | 3,470.0 | 3,375.0 | -85.0 | -2.45% | 176.00K | 02:00:29 | ||
Info Services Intl Dentsu | 5,330.0 | 5,400.0 | 5,300.0 | -30.0 | -0.56% | 107.60K | 02:00:29 | ||
Infocom | 5,740.0 | 5,780.0 | 5,580.0 | +140.0 | +2.50% | 992.20K | 02:00:29 | ||
Infomart | 309.0 | 309.0 | 302.0 | -1.0 | -0.32% | 705.60K | 02:00:29 | ||
Infroneer Holdings | 1,243.00 | 1,279.50 | 1,237.00 | -51.00 | -3.94% | 1.81M | 02:00:29 | ||
Inpex Corp. | 2,268.0 | 2,341.0 | 2,263.5 | -74.5 | -3.18% | 5.31M | 02:00:29 | ||
Insource | 891.0 | 891.0 | 877.0 | -6.0 | -0.67% | 262.90K | 02:00:29 | ||
Internet Initiative Japan Inc | 2,174.5 | 2,201.5 | 2,146.5 | -37.0 | -1.67% | 379.80K | 02:00:29 | ||
Inui Global Logistics | 1,105.0 | 1,127.0 | 1,083.0 | -24.0 | -2.13% | 74.40K | 02:00:29 | ||
Iriso Electronics | 2,944.0 | 3,040.0 | 2,931.0 | -111.0 | -3.63% | 172.10K | 02:00:29 | ||
Isetan Mitsukoshi Holdings | 3,138.0 | 3,248.0 | 3,110.0 | -107.0 | -3.30% | 3.44M | 02:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1,530.0 | 1,547.0 | 1,512.0 | -39.0 | -2.49% | 269.60K | 02:00:29 | ||
Istyle Inc | 504.0 | 508.0 | 494.0 | -10.0 | -1.95% | 1.33M | 02:00:29 | ||
Isuzu Motors | 1,979.0 | 2,001.0 | 1,950.5 | -41.0 | -2.03% | 1.96M | 02:00:29 | ||
Ito En Ltd | 3,419.0 | 3,490.0 | 3,400.0 | -77.0 | -2.20% | 698.10K | 02:00:29 | ||
Itochu Corp. | 7,379.0 | 7,494.0 | 7,330.0 | -159.0 | -2.11% | 2.42M | 02:00:29 | ||
Itochu Enex Co Ltd | 1,505.0 | 1,514.0 | 1,490.0 | -10.0 | -0.66% | 104.60K | 02:00:29 | ||
Itoham Yonekyu | 4,160.0 | 4,165.0 | 4,115.0 | +10.0 | +0.24% | 41.80K | 02:00:29 | ||
Iwatani Corp | 9,243.0 | 9,310.0 | 9,113.0 | -40.0 | -0.43% | 212.20K | 02:00:29 | ||
Izumi Co Ltd | 3,133.0 | 3,191.0 | 3,110.0 | -29.0 | -0.92% | 160.20K | 02:00:29 | ||
J.Front Retailing | 1,640.5 | 1,688.0 | 1,623.5 | -47.5 | -2.81% | 2.00M | 02:00:29 | ||
Jac Recruitment | 645.0 | 646.0 | 631.0 | -2.0 | -0.31% | 318.00K | 02:00:29 | ||
JACCS Co Ltd | 4,725.0 | 4,810.0 | 4,720.0 | -105.0 | -2.17% | 155.20K | 02:00:29 | ||
Jafco Co Ltd | 1,877.5 | 1,904.0 | 1,864.5 | -18.5 | -0.98% | 229.00K | 02:00:29 | ||
Japan Airlines Co | 2,462.0 | 2,508.0 | 2,441.0 | -60.0 | -2.38% | 4.61M | 02:00:29 | ||
Japan Airport Terminal | 5,404.0 | 5,558.0 | 5,351.0 | -163.0 | -2.93% | 397.10K | 02:00:29 | ||
Japan Aviation Electronics Ltd | 2,475.0 | 2,490.0 | 2,468.0 | 0.0 | 0.00% | 279.00K | 02:00:29 | ||
Japan Communications | 187.0 | 187.0 | 184.0 | 0.0 | 0.00% | 952.70K | 02:00:29 | ||
Japan Display Inc | 14.0 | 15.0 | 14.0 | 0.0 | 0.00% | 38.25M | 02:00:29 | ||
Japan Elevator Service | 2,424.0 | 2,495.0 | 2,419.0 | -76.0 | -3.04% | 365.10K | 02:00:29 | ||
Japan Exchange Group | 3,573.0 | 3,679.0 | 3,567.0 | -102.0 | -2.78% | 1.70M | 02:00:29 | ||
Japan Lifeline | 1,067.0 | 1,076.0 | 1,058.0 | -13.0 | -1.20% | 165.10K | 02:00:29 | ||
Japan Material | 1,948.0 | 1,960.0 | 1,902.0 | +39.0 | +2.04% | 313.10K | 02:00:29 | ||
Japan Petroleum Exploration | 6,350.0 | 6,580.0 | 6,310.0 | -200.0 | -3.05% | 284.00K | 02:00:29 | ||
Japan Post Bank | 1,464.5 | 1,477.5 | 1,460.0 | -13.5 | -0.91% | 6.19M | 02:00:29 | ||
Japan Post Holdings | 1,475.0 | 1,501.0 | 1,475.0 | -22.0 | -1.47% | 6.84M | 02:00:29 | ||
Japan Post Insurance | 2,922.5 | 2,959.5 | 2,908.5 | -42.0 | -1.42% | 1.00M | 02:00:29 | ||
Japan Securities Finance | 1,588.0 | 1,602.0 | 1,571.0 | -20.0 | -1.24% | 164.00K | 02:00:29 | ||
Japan Steel Works | 4,297.0 | 4,446.0 | 4,297.0 | -191.0 | -4.26% | 654.40K | 02:00:29 | ||
Japan Tobacco | 4,481.0 | 4,525.0 | 4,480.0 | -43.0 | -0.95% | 4.42M | 02:00:29 | ||
Japan Wool Textile | 1,314.0 | 1,317.0 | 1,290.0 | -19.0 | -1.43% | 68.60K | 02:00:29 | ||
JCR Pharmaceuticals | 587.0 | 594.0 | 584.0 | 0.0 | 0.00% | 418.40K | 02:00:29 | ||
JCU Corp | 3,710.0 | 3,720.0 | 3,645.0 | -45.0 | -1.20% | 34.60K | 02:00:29 | ||
JEOL Ltd | 6,507.0 | 6,767.0 | 6,453.0 | -304.0 | -4.46% | 360.80K | 02:00:29 | ||
JFE Holdings, Inc. | 2,256.0 | 2,278.0 | 2,248.0 | -19.0 | -0.84% | 2.66M | 02:00:29 | ||
JGC Corp. | 1,221.5 | 1,234.0 | 1,220.0 | -21.5 | -1.73% | 1.01M | 02:00:29 | ||
JIN Co Ltd | 3,885.0 | 3,910.0 | 3,850.0 | 0.0 | 0.00% | 149.80K | 02:00:29 | ||
JM Holdings | 2,769.0 | 2,782.0 | 2,731.0 | +50.0 | +1.84% | 47.00K | 02:00:29 | ||
Jmdc | 3,374.0 | 3,374.0 | 3,263.0 | +36.0 | +1.08% | 386.00K | 02:00:29 | ||
Joshin Denki Co Ltd | 2,559.0 | 2,570.0 | 2,533.0 | -11.0 | -0.43% | 54.80K | 02:00:29 | ||
Joyful Honda Co Ltd | 2,129.0 | 2,153.0 | 2,117.0 | -34.0 | -1.57% | 310.90K | 02:00:29 | ||
JTEKT Corp. | 1,055.0 | 1,065.5 | 1,044.0 | -22.5 | -2.09% | 1.08M | 02:00:29 | ||
Juroku Financial Group | 4,415.0 | 4,525.0 | 4,390.0 | -70.0 | -1.56% | 82.10K | 02:00:29 | ||
Justsystems Corp | 2,900.0 | 2,900.0 | 2,855.0 | +45.0 | +1.58% | 151.00K | 02:00:29 | ||
JVC Kenwood Corp | 888.0 | 924.0 | 883.0 | -42.0 | -4.52% | 1.34M | 02:00:29 | ||
K'S Holdings Corp | 1,409.5 | 1,409.5 | 1,392.0 | +3.0 | +0.21% | 544.30K | 02:00:29 | ||
Kadokawa Dwango Corp | 2,851.5 | 2,970.5 | 2,825.0 | -293.5 | -9.33% | 1.57M | 02:00:29 | ||
Kaga Electronics | 5,560.0 | 5,700.0 | 5,550.0 | -160.0 | -2.80% | 57.70K | 02:00:29 | ||
Kagome Co Ltd | 3,340.0 | 3,450.0 | 3,330.0 | -301.0 | -8.27% | 2.00M | 02:00:29 | ||
Kajima Corp. | 2,669.0 | 2,679.0 | 2,648.0 | +6.5 | +0.24% | 1.26M | 02:00:29 | ||
KakakuCom Inc | 2,008.5 | 2,024.5 | 1,989.0 | -6.5 | -0.32% | 539.60K | 02:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3,756.0 | 3,780.0 | 3,715.0 | -9.0 | -0.24% | 129.50K | 02:00:29 | ||
Kamigumi Co Ltd | 3,283.0 | 3,298.0 | 3,261.0 | 0.0 | 0.00% | 205.40K | 02:00:29 | ||
Kanamoto Co Ltd | 2,982.0 | 3,005.0 | 2,943.0 | +22.0 | +0.74% | 127.50K | 02:00:29 | ||
Kandenko Co Ltd | 1,675.0 | 1,708.0 | 1,647.0 | -67.0 | -3.85% | 601.30K | 02:00:29 | ||
Kaneka Corp | 4,183.0 | 4,258.0 | 4,173.0 | -43.0 | -1.02% | 175.70K | 02:00:29 | ||
Kanematsu Corp | 2,588.0 | 2,643.0 | 2,567.0 | -56.0 | -2.12% | 318.40K | 02:00:29 | ||
Kansai Electric Power | 2,752.5 | 2,786.0 | 2,745.5 | -24.0 | -0.86% | 2.77M | 02:00:29 | ||
Kansai Paint Co Ltd | 2,563.0 | 2,624.5 | 2,559.5 | -83.5 | -3.16% | 1.38M | 02:00:29 | ||
Kanto Denka Kogyo | 929.0 | 952.0 | 915.0 | -24.0 | -2.52% | 266.80K | 02:00:29 | ||
Kao Corp. | 6,756.0 | 6,796.0 | 6,681.0 | 0.0 | 0.00% | 1.33M | 02:00:29 | ||
Kappa Create Holdings | 1,700.0 | 1,700.0 | 1,676.0 | +5.0 | +0.29% | 51.50K | 02:00:29 | ||
Katakura Industries | 2,056.0 | 2,113.0 | 2,040.0 | -44.0 | -2.10% | 91.90K | 02:00:29 | ||
Katitas | 1,678.0 | 1,682.0 | 1,651.0 | +11.0 | +0.66% | 236.70K | 02:00:29 | ||
Kato Sangyo Co Ltd | 4,220.0 | 4,220.0 | 4,120.0 | +5.0 | +0.12% | 34.00K | 02:00:29 | ||
Kawasaki Heavy Industries | 5,641.0 | 5,773.0 | 5,598.0 | -204.0 | -3.49% | 1.71M | 02:00:29 | ||
Kawasaki Kisen Kaisha | 2,270.0 | 2,330.0 | 2,270.0 | -51.5 | -2.22% | 9.95M | 02:00:29 | ||
KDDI Corp. | 4,175.0 | 4,222.0 | 4,160.0 | -47.0 | -1.11% | 4.87M | 02:00:29 | ||
KeePer Technical Lab | 4,070.0 | 4,080.0 | 3,990.0 | +40.0 | +0.99% | 84.60K | 02:00:29 | ||
Keihan Electric Railway | 2,776.0 | 2,838.5 | 2,767.5 | -69.5 | -2.44% | 245.20K | 02:00:29 | ||
Keihanshin Building | 1,713.0 | 1,717.0 | 1,677.0 | +17.0 | +1.00% | 103.00K | 02:00:29 | ||
Keikyu Corp | 1,130.5 | 1,140.5 | 1,129.0 | -10.0 | -0.88% | 917.50K | 02:00:29 | ||
Keio Corp. | 3,541.0 | 3,660.0 | 3,537.0 | -127.0 | -3.46% | 870.80K | 02:00:29 | ||
Keisei Electric Railway | 5,342.0 | 5,399.0 | 5,327.0 | -41.0 | -0.76% | 398.20K | 02:00:29 | ||
Keiyo Bank Ltd | 854.0 | 870.0 | 846.0 | -9.0 | -1.04% | 315.60K | 02:00:29 | ||
Kewpie Corp | 3,156.0 | 3,168.0 | 3,118.0 | -20.0 | -0.63% | 322.30K | 02:00:29 | ||
Keyence | 67,790.0 | 67,850.0 | 67,200.0 | -410.0 | -0.60% | 347.00K | 02:00:29 | ||
KH Neochem | 2,215.0 | 2,217.0 | 2,186.0 | +18.0 | +0.82% | 221.40K | 02:00:29 | ||
Ki-Star Real Estate | 3,365.0 | 3,420.0 | 3,330.0 | -90.0 | -2.60% | 151.80K | 02:00:29 | ||
Kikkoman Corp. | 1,811.0 | 1,823.5 | 1,794.5 | -16.5 | -0.90% | 2.13M | 02:00:29 | ||
Kinden Corp | 3,350.0 | 3,422.0 | 3,346.0 | -98.0 | -2.84% | 524.60K | 02:00:29 | ||
Kintetsu Corp | 3,257.0 | 3,360.0 | 3,250.0 | -122.0 | -3.61% | 1.29M | 02:00:29 | ||
Kirin Holdings | 2,068.0 | 2,131.5 | 2,064.5 | -61.0 | -2.87% | 6.27M | 02:00:29 | ||
Kisoji Co Ltd | 2,538.0 | 2,538.0 | 2,510.0 | -4.0 | -0.16% | 37.70K | 02:00:29 | ||
Kissei Pharmaceutical | 3,145.0 | 3,145.0 | 3,075.0 | 0.0 | 0.00% | 37.90K | 02:00:29 | ||
Kitz Corp | 1,115.0 | 1,131.0 | 1,100.0 | -22.0 | -1.93% | 267.30K | 02:00:29 | ||
Kiyo Bank Ltd | 1,870.0 | 1,876.0 | 1,849.0 | +22.0 | +1.19% | 93.90K | 02:00:29 | ||
Koa Corp | 1,464.0 | 1,464.0 | 1,433.0 | +13.0 | +0.90% | 128.50K | 02:00:29 | ||
Kobayashi Pharmaceutical | 5,609.0 | 5,665.0 | 5,577.0 | -2.0 | -0.04% | 493.60K | 02:00:29 | ||
Kobe Bussan Co Ltd | 3,459.0 | 3,468.0 | 3,403.0 | +59.0 | +1.74% | 1.29M | 02:00:29 | ||
Kobe Steel | 1,946.5 | 1,979.0 | 1,933.5 | -43.0 | -2.16% | 3.11M | 02:00:29 | ||
Koei Tecmo Holdings | 1,368.0 | 1,374.0 | 1,349.5 | +16.0 | +1.18% | 944.80K | 02:00:29 | ||
Kohnan Shoji Co Ltd | 4,080.0 | 4,150.0 | 4,075.0 | -85.0 | -2.04% | 67.60K | 02:00:29 | ||
Koito Mfg Co Ltd | 2,146.5 | 2,166.0 | 2,139.0 | -33.5 | -1.54% | 1.03M | 02:00:29 | ||
Kokuyo Co Ltd | 2,620.0 | 2,627.0 | 2,585.5 | -17.0 | -0.64% | 278.00K | 02:00:29 | ||
Komatsu | 4,379.0 | 4,427.0 | 4,360.0 | -130.0 | -2.88% | 3.70M | 02:00:29 | ||
Komeda | 2,718.0 | 2,739.0 | 2,711.0 | -22.0 | -0.80% | 156.20K | 02:00:29 | ||
Komeri Co Ltd | 3,490.0 | 3,580.0 | 3,490.0 | -125.0 | -3.46% | 64.70K | 02:00:29 | ||
Konami Corp. | 10,770.0 | 10,855.0 | 10,680.0 | -185.0 | -1.69% | 321.00K | 02:00:29 | ||
Konica Minolta, Inc. | 443.3 | 454.0 | 439.4 | -14.6 | -3.19% | 2.92M | 02:00:29 | ||
Kose Corp | 11,115.0 | 11,340.0 | 10,970.0 | -105.0 | -0.94% | 397.90K | 02:00:29 | ||
Koshidaka | 851.0 | 870.0 | 839.0 | -17.0 | -1.96% | 368.60K | 02:00:29 | ||
Kotobuki Spirits | 1,877.5 | 1,907.5 | 1,862.0 | -4.0 | -0.21% | 778.80K | 02:00:29 | ||
KPP Holdings | 797.0 | 826.0 | 792.0 | -37.0 | -4.44% | 265.50K | 02:00:29 | ||
Krosaki Harima Corp | 2,827.0 | 2,867.0 | 2,820.0 | -75.0 | -2.58% | 98.00K | 02:00:29 | ||
Kubota Corp. | 2,202.5 | 2,223.5 | 2,198.0 | -10.0 | -0.45% | 2.79M | 02:00:29 | ||
Kumagai Gumi | 3,515.0 | 3,545.0 | 3,455.0 | -65.0 | -1.82% | 194.50K | 02:00:29 | ||
Kumiai Chemical Industry | 776.0 | 776.0 | 764.0 | 0.0 | 0.00% | 363.50K | 02:00:29 | ||
Kura Corp | 4,300.0 | 4,380.0 | 4,300.0 | 0.0 | 0.00% | 254.10K | 02:00:29 | ||
Kuraray | 1,816.0 | 1,842.5 | 1,801.0 | -39.5 | -2.13% | 1.15M | 02:00:29 | ||
Kureha Corp | 2,731.0 | 2,764.0 | 2,723.0 | -50.0 | -1.80% | 158.30K | 02:00:29 | ||
Kurita Water Industries Ltd | 6,700.0 | 6,822.0 | 6,645.0 | -152.0 | -2.22% | 254.10K | 02:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3,095.0 | 3,097.0 | 3,050.0 | -22.0 | -0.71% | 129.70K | 02:00:29 | ||
KYB | 5,310.0 | 5,420.0 | 5,250.0 | -150.0 | -2.75% | 74.80K | 02:00:29 | ||
Kyocera Corp. | 1,811.5 | 1,813.5 | 1,790.0 | +5.5 | +0.30% | 3.95M | 02:00:29 | ||
Kyoei Steel Ltd | 2,047.0 | 2,054.0 | 2,020.0 | -6.0 | -0.29% | 79.40K | 02:00:29 | ||
Kyorin Holdings Inc | 1,695.0 | 1,695.0 | 1,674.0 | +12.0 | +0.71% | 72.50K | 02:00:29 | ||
Kyoritsu Maintenance | 2,983.0 | 3,002.0 | 2,940.0 | -15.5 | -0.52% | 567.80K | 02:00:29 | ||
Kyowa Exeo Corp | 1,569.0 | 1,573.5 | 1,555.0 | -6.5 | -0.41% | 466.00K | 02:00:29 | ||
Kyowa Kirin | 2,717.5 | 2,769.0 | 2,693.5 | -30.0 | -1.09% | 1.07M | 02:00:29 | ||
Kyudenko Corp | 5,780.0 | 5,814.0 | 5,690.0 | -92.0 | -1.57% | 215.10K | 02:00:29 | ||
Kyushu Electric Power Co Inc | 1,723.5 | 1,748.0 | 1,717.0 | -39.5 | -2.24% | 2.62M | 02:00:29 | ||
Kyushu Financial Group | 930.7 | 946.0 | 921.6 | -11.8 | -1.25% | 1.48M | 02:00:29 | ||
Kyushu Railway | 3,326.0 | 3,406.0 | 3,324.0 | -94.0 | -2.75% | 612.10K | 02:00:29 | ||
Lasertec Corp | 36,170.0 | 36,610.0 | 35,840.0 | -530.0 | -1.44% | 3.66M | 02:00:29 | ||
Lawson Inc | 10,325.0 | 10,335.0 | 10,325.0 | -5.0 | -0.05% | 69.30K | 02:00:29 | ||
Leopalace21 Corp | 507.0 | 530.0 | 505.0 | -22.0 | -4.16% | 1.39M | 02:00:29 | ||
Life Corp | 3,950.0 | 3,975.0 | 3,910.0 | -45.0 | -1.13% | 63.00K | 02:00:29 | ||
Link and Motivation | 460.0 | 465.0 | 450.0 | -5.0 | -1.08% | 240.20K | 02:00:29 | ||
Lintec Corp | 3,260.0 | 3,270.0 | 3,175.0 | +20.0 | +0.62% | 172.10K | 02:00:29 | ||
Lion Corp | 1,277.5 | 1,280.0 | 1,263.5 | +9.5 | +0.75% | 1.04M | 02:00:29 | ||
Litalico | 1,802.0 | 1,822.0 | 1,729.0 | +67.0 | +3.86% | 305.20K | 02:00:29 | ||
Lixil Group | 1,658.5 | 1,677.5 | 1,654.0 | -20.0 | -1.19% | 2.28M | 02:00:29 | ||
LY Corp | 364.6 | 364.6 | 357.5 | -0.1 | -0.03% | 13.31M | 02:00:29 | ||
M&A Capital Partners | 2,099.0 | 2,159.0 | 2,083.0 | -61.0 | -2.82% | 140.70K | 02:00:29 | ||
M-up | 1,340.0 | 1,366.0 | 1,332.0 | -18.0 | -1.33% | 350.20K | 02:00:29 | ||
M3 Inc | 1,476.5 | 1,504.0 | 1,472.5 | -25.5 | -1.70% | 3.17M | 02:00:29 | ||
Mabuchi Motor Ltd | 2,410.5 | 2,437.0 | 2,410.5 | -20.5 | -0.84% | 365.50K | 02:00:29 | ||
Macnica Fuji Electronics | 6,422.0 | 6,550.0 | 6,391.0 | -189.0 | -2.86% | 312.20K | 02:00:29 | ||
Macromill | 876.0 | 884.0 | 858.0 | -17.0 | -1.90% | 168.90K | 02:00:29 | ||
Maeda Kosen Co Ltd | 3,160.0 | 3,160.0 | 3,105.0 | -5.0 | -0.16% | 49.30K | 02:00:29 | ||
Makino Milling Machine Co Ltd | 6,450.0 | 6,510.0 | 6,370.0 | -160.0 | -2.42% | 68.20K | 02:00:29 | ||
Makita | 4,413.0 | 4,557.0 | 4,413.0 | -181.0 | -3.94% | 787.80K | 02:00:29 | ||
Management Solutions | 1,405.0 | 1,405.0 | 1,405.0 | -400.0 | -22.16% | 170.70K | 02:00:29 | ||
Mandom Corp | 1,209.0 | 1,209.0 | 1,197.0 | -3.0 | -0.25% | 127.80K | 02:00:29 | ||
Mani Inc | 1,881.0 | 1,883.0 | 1,866.0 | -14.0 | -0.74% | 176.30K | 02:00:29 | ||
MarkLines | 2,961.0 | 2,965.0 | 2,911.0 | -1.0 | -0.03% | 22.70K | 02:00:29 | ||
Mars Engineering | 3,740.0 | 3,815.0 | 3,730.0 | -105.0 | -2.73% | 103.90K | 02:00:29 | ||
Marubeni Corp. | 2,982.0 | 3,039.0 | 2,963.0 | -59.0 | -1.94% | 3.91M | 02:00:29 | ||
Maruha Nichiro Corp | 3,102.0 | 3,125.0 | 3,069.0 | -32.0 | -1.02% | 90.60K | 02:00:29 | ||
Marui Group | 2,235.5 | 2,251.0 | 2,223.0 | -20.0 | -0.89% | 912.00K | 02:00:29 | ||
Maruichi Steel Tube Ltd | 3,717.0 | 3,722.0 | 3,667.0 | +37.0 | +1.01% | 178.80K | 02:00:29 | ||
Maruka Furusato | 2,124.00 | 2,146.00 | 2,113.00 | -57.00 | -2.61% | 87.40K | 02:00:29 | ||
Maruwa Co Ltd | 37,800.0 | 37,900.0 | 36,450.0 | +650.0 | +1.75% | 44.50K | 02:00:29 | ||
Matsuda Sangyo | 2,765.0 | 2,801.0 | 2,714.0 | -3.0 | -0.11% | 79.40K | 02:00:29 | ||
Matsui Securities | 797.0 | 803.0 | 797.0 | -4.0 | -0.50% | 650.40K | 02:00:29 | ||
MatsukiyoCocokara | 2,150.5 | 2,157.5 | 2,119.0 | +39.5 | +1.87% | 1.49M | 02:00:29 | ||
Matsuya Co Ltd | 1,046.0 | 1,070.0 | 1,033.0 | -16.0 | -1.51% | 289.90K | 02:00:29 | ||
Mazda Motor | 1,441.0 | 1,466.0 | 1,432.0 | -55.0 | -3.68% | 7.29M | 02:00:29 | ||
Mebuki Financial | 585.9 | 594.6 | 583.8 | -1.2 | -0.20% | 2.36M | 02:00:29 | ||
MEC Co Ltd | 4,425.0 | 4,510.0 | 4,390.0 | -35.0 | -0.78% | 71.40K | 02:00:29 | ||
Medipal Holdings Corp | 2,344.5 | 2,356.0 | 2,332.0 | -34.0 | -1.43% | 523.30K | 02:00:29 | ||
Medley | 3,650.0 | 3,660.0 | 3,530.0 | +20.0 | +0.55% | 193.70K | 02:00:29 | ||
MegaChips Corp | 4,235.0 | 4,310.0 | 4,200.0 | -65.0 | -1.51% | 36.90K | 02:00:29 | ||
Megmilk Snow Brand | 2,478.0 | 2,480.0 | 2,451.0 | -12.0 | -0.48% | 135.90K | 02:00:29 | ||
Meidensha Corp. | 4,065.0 | 4,160.0 | 4,030.0 | -120.0 | -2.87% | 176.40K | 02:00:29 | ||
Meiji Holdings | 3,472.0 | 3,533.0 | 3,430.0 | -51.0 | -1.45% | 1.14M | 02:00:29 | ||
Meiko Electronics | 7,440.0 | 7,560.0 | 7,340.0 | -130.0 | -1.72% | 110.50K | 02:00:29 | ||
Meitec Corp | 3,028.0 | 3,029.0 | 2,984.5 | +10.0 | +0.33% | 250.80K | 02:00:29 | ||
Menicon Co | 1,266.0 | 1,281.5 | 1,258.5 | -1.5 | -0.12% | 312.20K | 02:00:29 | ||
Mercari | 2,094.0 | 2,177.5 | 2,083.5 | -73.5 | -3.39% | 4.68M | 02:00:29 | ||
Metawater Co Ltd | 1,902.0 | 1,915.0 | 1,890.0 | -17.0 | -0.89% | 86.30K | 02:00:29 | ||
Micronics Japan | 5,890.0 | 5,920.0 | 5,700.0 | -120.0 | -2.00% | 780.00K | 02:00:29 | ||
Milbon Co Ltd | 3,384.0 | 3,384.0 | 3,284.0 | +134.0 | +4.12% | 166.70K | 02:00:29 | ||
Mimasu Semiconductor | 3,675.0 | 3,685.0 | 3,675.0 | -5.0 | -0.14% | 143.20K | 02:00:29 | ||
Minebea Mitsumi | 3,179.0 | 3,232.0 | 3,159.0 | -93.0 | -2.84% | 1.53M | 02:00:29 | ||
Mirait Holdings Corp | 2,012.5 | 2,048.0 | 1,988.0 | -37.5 | -1.83% | 288.40K | 02:00:29 | ||
Mirarth Holdings | 489.0 | 495.0 | 486.0 | -4.0 | -0.81% | 1.19M | 02:00:29 | ||
Miroku Jyoho Service | 1,837.0 | 1,837.0 | 1,791.0 | -17.0 | -0.92% | 28.40K | 02:00:29 | ||
Misumi Group Inc | 2,627.0 | 2,657.0 | 2,611.0 | -19.0 | -0.72% | 1.09M | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 804.8 | 815.1 | 800.1 | -10.5 | -1.29% | 5.91M | 02:00:29 | ||
Mitsubishi Corp. | 3,080.0 | 3,137.0 | 3,059.0 | -110.0 | -3.45% | 13.88M | 02:00:29 | ||
Mitsubishi Electric | 2,530.0 | 2,532.0 | 2,495.0 | -23.5 | -0.92% | 4.58M | 02:00:29 | ||
Mitsubishi Estate | 2,480.0 | 2,568.0 | 2,476.5 | -110.0 | -4.25% | 5.33M | 02:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 3,039.0 | 3,149.0 | 3,038.0 | -51.0 | -1.65% | 1.26M | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,488.0 | 1,538.5 | 1,479.0 | -57.0 | -3.69% | 32.83M | 02:00:29 | ||
Mitsubishi Logistics Corp. | 5,163.0 | 5,279.0 | 5,163.0 | -137.0 | -2.58% | 245.40K | 02:00:29 | ||
Mitsubishi Materials Corp. | 2,853.0 | 2,938.0 | 2,845.5 | -91.0 | -3.09% | 1.04M | 02:00:29 | ||
Mitsubishi Motors Corp. | 411.6 | 421.7 | 410.8 | -12.8 | -3.02% | 9.43M | 02:00:29 | ||
Mitsubishi Nichiyu Forklift | 1,367.0 | 1,371.0 | 1,338.0 | -43.0 | -3.05% | 393.80K | 02:00:29 | ||
Mitsubishi Research Inst | 4,740.0 | 4,770.0 | 4,665.0 | -45.0 | -0.94% | 33.10K | 02:00:29 | ||
Mitsubishi Shokuhin | 5,370.0 | 5,540.0 | 5,370.0 | -170.0 | -3.07% | 107.80K | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,544.5 | 1,574.0 | 1,535.5 | -34.0 | -2.15% | 55.57M | 02:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,018.0 | 1,026.0 | 1,014.0 | -11.0 | -1.07% | 2.48M | 02:00:29 | ||
Mitsuboshi Belting | 4,360.0 | 4,395.0 | 4,335.0 | -20.0 | -0.46% | 74.90K | 02:00:29 | ||
Mitsui | 7,430.0 | 7,547.0 | 7,385.0 | -164.0 | -2.16% | 3.34M | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,337.0 | 4,374.0 | 4,277.0 | -10.0 | -0.23% | 769.90K | 02:00:29 | ||
Mitsui Engineering & Shipbuilding | 1,373.0 | 1,435.0 | 1,355.0 | -87.0 | -5.96% | 7.40M | 02:00:29 | ||
Mitsui Fudosan | 1,416.0 | 1,455.0 | 1,403.0 | -60.5 | -4.10% | 7.66M | 02:00:29 | ||
Mitsui High tec Inc | 6,278.0 | 6,611.0 | 6,235.0 | -533.0 | -7.83% | 2.09M | 02:00:29 | ||
Mitsui Matsushima Co Ltd | 4,685.0 | 4,760.0 | 4,660.0 | -225.0 | -4.58% | 173.10K | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 4,783.0 | 4,857.0 | 4,747.0 | -127.0 | -2.59% | 544.60K | 02:00:29 | ||
Mitsui O.S.K. Lines | 4,850.0 | 4,962.0 | 4,850.0 | -114.0 | -2.30% | 2.74M | 02:00:29 | ||
Mitsui Soko Holdings | 4,485.0 | 4,505.0 | 4,420.0 | -30.0 | -0.66% | 77.50K | 02:00:29 | ||
Miura Co Ltd | 3,167.0 | 3,204.0 | 3,149.0 | +6.0 | +0.19% | 354.30K | 02:00:29 | ||
Mixi | 2,862.0 | 2,892.0 | 2,849.0 | -39.0 | -1.34% | 150.90K | 02:00:29 | ||
Mizuho Financial | 3,024.0 | 3,067.0 | 3,018.0 | -39.0 | -1.27% | 6.81M | 02:00:29 | ||
Mizuho Leasing Co Ltd | 1,104.0 | 1,112.0 | 1,094.0 | -4.0 | -0.36% | 427.90K | 02:00:29 | ||
Mizuno Corp | 8,180.0 | 8,440.0 | 8,090.0 | -330.0 | -3.88% | 186.50K | 02:00:29 | ||
Mochida Pharmaceutical | 2,972.0 | 2,972.0 | 2,901.0 | +50.0 | +1.71% | 35.50K | 02:00:29 | ||
Modec Inc | 2,642.0 | 2,757.0 | 2,627.0 | -67.0 | -2.47% | 1.33M | 02:00:29 | ||
Monex Group Inc | 715.0 | 716.0 | 707.0 | -4.0 | -0.56% | 2.16M | 02:00:29 | ||
Money Forward | 5,128.0 | 5,189.0 | 5,050.0 | +54.0 | +1.06% | 437.30K | 02:00:29 | ||
Monogatari Corp | 3,430.0 | 3,435.0 | 3,295.0 | +125.0 | +3.78% | 707.30K | 02:00:29 | ||
MonotaRO | 1,859.0 | 1,892.0 | 1,836.5 | -7.5 | -0.40% | 2.90M | 02:00:29 | ||
Morinaga Co Ltd | 2,498.0 | 2,517.0 | 2,486.0 | -18.0 | -0.72% | 187.00K | 02:00:29 | ||
Morinaga Milk Industry | 3,248.0 | 3,263.0 | 3,204.0 | +16.0 | +0.50% | 370.70K | 02:00:29 | ||
Mos Food Services | 3,600.0 | 3,600.0 | 3,545.0 | +10.0 | +0.28% | 83.10K | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,059.0 | 3,138.0 | 3,054.0 | -66.0 | -2.11% | 4.31M | 02:00:29 | ||
Murata Mfg Co | 3,238.0 | 3,258.0 | 3,198.0 | +6.0 | +0.19% | 7.02M | 02:00:29 | ||
Musashi Seimitsu Industry | 1,863.0 | 1,893.0 | 1,825.0 | -7.0 | -0.37% | 528.70K | 02:00:29 | ||
Nabtesco Corp | 2,693.0 | 2,738.0 | 2,689.0 | -49.0 | -1.79% | 536.90K | 02:00:29 | ||
Nachi-Fujikoshi Corp | 3,425.0 | 3,430.0 | 3,355.0 | -35.0 | -1.01% | 51.10K | 02:00:29 | ||
Nagano Keiki Co Ltd | 3,065.0 | 3,095.0 | 3,020.0 | -50.0 | -1.61% | 66.60K | 02:00:29 | ||
Nagase Co Ltd | 2,997.0 | 3,023.0 | 2,973.0 | -11.0 | -0.37% | 252.90K | 02:00:29 | ||
Nagawa | 7,760.0 | 7,900.0 | 7,730.0 | -150.0 | -1.90% | 7.80K | 02:00:29 | ||
Nagoya Railroad Co Ltd | 1,683.5 | 1,713.0 | 1,678.5 | -22.5 | -1.32% | 1.03M | 02:00:29 | ||
Nakayama Steel Works | 930.0 | 957.0 | 924.0 | -29.0 | -3.02% | 517.60K | 02:00:29 | ||
Namura Shipbuild Co Ltd | 2,103.0 | 2,253.0 | 2,063.0 | -141.0 | -6.28% | 21.09M | 02:00:29 | ||
Nankai Electric Railway | 2,533.5 | 2,561.5 | 2,532.5 | -36.5 | -1.42% | 262.40K | 02:00:29 | ||
Nanto Bank Ltd | 3,370.0 | 3,385.0 | 3,335.0 | +25.0 | +0.75% | 92.60K | 02:00:29 | ||
NEC Corp. | 12,345.0 | 12,760.0 | 12,325.0 | -315.0 | -2.49% | 863.80K | 02:00:29 | ||
NEC Networks System | 2,309.0 | 2,330.0 | 2,256.0 | +47.0 | +2.08% | 531.90K | 02:00:29 | ||
Net One Systems | 2,624.0 | 2,633.5 | 2,595.0 | -23.0 | -0.87% | 518.70K | 02:00:29 | ||
Nexon Co Ltd | 2,906.0 | 2,906.0 | 2,851.5 | +8.5 | +0.29% | 2.12M | 02:00:29 | ||
Nextage Co Ltd | 2,417.0 | 2,479.0 | 2,394.0 | -79.0 | -3.17% | 634.30K | 02:00:29 | ||
NGK Insulators | 1,993.5 | 2,038.0 | 1,982.5 | -71.0 | -3.44% | 765.70K | 02:00:29 | ||
NH Foods | 4,634.0 | 4,674.0 | 4,600.0 | -61.0 | -1.30% | 409.50K | 02:00:29 | ||
Nhk Spring Co Ltd | 1,540.5 | 1,575.0 | 1,496.0 | -53.0 | -3.33% | 1.38M | 02:00:29 | ||
Nichias Corp | 4,720.0 | 4,730.0 | 4,675.0 | 0.0 | 0.00% | 125.00K | 02:00:29 | ||
Nichicon Corp | 1,156.0 | 1,156.0 | 1,131.0 | +12.0 | +1.05% | 383.80K | 02:00:29 | ||
Nichiha Corp | 3,375.0 | 3,430.0 | 3,350.0 | -80.0 | -2.32% | 63.70K | 02:00:29 | ||
Nichirei Corp. | 3,616.0 | 3,624.0 | 3,558.0 | +37.0 | +1.03% | 521.20K | 02:00:29 | ||
Nidec Corp | 7,255.0 | 7,390.0 | 7,201.0 | -179.0 | -2.41% | 2.89M | 02:00:29 | ||
Nifco Inc | 3,697.0 | 3,729.0 | 3,657.0 | -20.0 | -0.54% | 280.60K | 02:00:29 | ||
Nihon Dempa Kogyo | 1,108.0 | 1,127.0 | 1,095.0 | -29.0 | -2.55% | 178.40K | 02:00:29 | ||
Nihon Kohden Corp | 4,678.0 | 4,694.0 | 4,640.0 | +7.0 | +0.15% | 214.40K | 02:00:29 | ||
Nihon M&A Center | 795.9 | 795.9 | 776.6 | +18.0 | +2.31% | 4.17M | 02:00:29 | ||
Nihon Parkerizing | 1,223.0 | 1,237.0 | 1,209.0 | -21.0 | -1.69% | 117.80K | 02:00:29 | ||
Nikkiso Co Ltd | 1,151.0 | 1,154.0 | 1,138.0 | -21.0 | -1.79% | 124.80K | 02:00:29 | ||
Nikkon Holdings | 2,988.0 | 3,045.0 | 2,966.0 | -49.0 | -1.61% | 1.55M | 02:00:29 | ||
Nikon Corp. | 1,519.5 | 1,545.0 | 1,510.0 | -41.5 | -2.66% | 1.86M | 02:00:29 | ||
Nintendo | 8,411.0 | 8,449.0 | 8,354.0 | -70.0 | -0.83% | 2.15M | 02:00:29 | ||
Nippn | 2,248.0 | 2,282.0 | 2,239.0 | -57.0 | -2.47% | 164.40K | 02:00:29 | ||
Nippon Carbon | 5,370.0 | 5,430.0 | 5,350.0 | -50.0 | -0.92% | 43.60K | 02:00:29 | ||
Nippon Ceramic | 2,532.0 | 2,548.0 | 2,510.0 | -14.0 | -0.55% | 73.60K | 02:00:29 | ||
Nippon Chemi-Con Corp | 1,579.0 | 1,601.0 | 1,565.0 | -29.0 | -1.80% | 177.90K | 02:00:29 | ||
Nippon Denko Co Ltd | 282.0 | 287.0 | 281.0 | -3.0 | -1.05% | 483.60K | 02:00:29 | ||
Nippon Electric Glass | 3,636.0 | 3,653.0 | 3,591.0 | -4.0 | -0.11% | 326.70K | 02:00:29 | ||
Nippon Express | 7,275.0 | 7,340.0 | 7,254.0 | -49.0 | -0.67% | 525.70K | 02:00:29 | ||
Nippon Gas Co Ltd | 2,363.5 | 2,369.5 | 2,334.5 | +13.0 | +0.55% | 326.00K | 02:00:29 | ||
Nippon Kanzai | 2,599.0 | 2,603.0 | 2,586.0 | -9.0 | -0.35% | 28.20K | 02:00:29 | ||
Nippon Kayaku | 1,206.5 | 1,212.5 | 1,196.0 | -4.0 | -0.33% | 266.00K | 02:00:29 | ||
Nippon Light Metal Holdings Co. | 1,791.0 | 1,801.0 | 1,776.0 | -15.0 | -0.83% | 179.40K | 02:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,043.0 | 1,052.0 | 1,033.0 | -11.5 | -1.09% | 2.39M | 02:00:29 | ||
Nippon Paper Industries | 954.0 | 954.0 | 941.0 | -2.0 | -0.21% | 635.80K | 02:00:29 | ||
Nippon Parking Development | 198.0 | 198.0 | 194.0 | +1.0 | +0.51% | 1.41M | 02:00:29 | ||
Nippon Pillar Packing | 5,270.0 | 5,280.0 | 5,190.0 | -10.0 | -0.19% | 58.10K | 02:00:29 | ||
Nippon Sheet Glass | 418.0 | 425.0 | 413.0 | -16.0 | -3.69% | 2.13M | 02:00:29 | ||
Nippon Shinyaku | 3,212.0 | 3,224.0 | 3,133.0 | +22.0 | +0.69% | 484.90K | 02:00:29 | ||
Nippon Shokubai Co Ltd | 1,537.5 | 1,543.0 | 1,516.0 | -10.5 | -0.68% | 248.70K | 02:00:29 | ||
Nippon Soda | 5,010.0 | 5,060.0 | 4,990.0 | -100.0 | -1.96% | 217.20K | 02:00:29 | ||
Nippon Steel | 3,304.0 | 3,335.0 | 3,293.0 | -40.0 | -1.20% | 3.27M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 144.9 | 146.5 | 144.5 | -1.6 | -1.09% | 234.21M | 02:00:29 | ||
Nippon Television Holdings Inc | 2,215.0 | 2,220.0 | 2,187.5 | +21.0 | +0.96% | 679.20K | 02:00:29 | ||
Nippon Thompson | 595.0 | 602.0 | 584.0 | -13.0 | -2.14% | 276.20K | 02:00:29 | ||
Nippon Valqua Industries | 3,565.0 | 3,645.0 | 3,540.0 | -100.0 | -2.73% | 130.70K | 02:00:29 | ||
Nippon Yakin Kogyo | 4,540.0 | 4,600.0 | 4,515.0 | -85.0 | -1.84% | 110.90K | 02:00:29 | ||
Nippon Yusen K.K | 4,677.0 | 4,810.0 | 4,677.0 | -100.0 | -2.09% | 3.05M | 02:00:29 | ||
Nipro Corp | 1,211.5 | 1,244.5 | 1,209.0 | -38.5 | -3.08% | 417.10K | 02:00:29 | ||
Nishi Nippon Railroad | 2,511.5 | 2,534.5 | 2,506.0 | +8.0 | +0.32% | 150.00K | 02:00:29 | ||
Nishi-Nippon Fin | 1,877.0 | 1,959.0 | 1,877.0 | -46.0 | -2.39% | 628.50K | 02:00:29 | ||
Nishimatsu Const Co Ltd | 4,378.0 | 4,454.0 | 4,373.0 | -36.0 | -0.82% | 141.40K | 02:00:29 | ||
Nishimatsuya Chain | 2,176.0 | 2,229.0 | 2,152.0 | -146.0 | -6.29% | 754.50K | 02:00:29 | ||
Nishio Rent All | 4,055.0 | 4,100.0 | 4,005.0 | -70.0 | -1.70% | 24.10K | 02:00:29 | ||
Nissan Chemical Industries | 4,597.0 | 4,597.0 | 4,515.0 | +72.0 | +1.59% | 1.01M | 02:00:29 | ||
Nissan Motor | 519.8 | 531.0 | 518.0 | -16.1 | -3.00% | 29.93M | 02:00:29 | ||
Nissei ASB Machine | 5,320.0 | 5,320.0 | 5,070.0 | +210.0 | +4.11% | 37.50K | 02:00:29 | ||
Nissha Printing | 2,050.0 | 2,056.0 | 2,022.0 | -6.0 | -0.29% | 115.50K | 02:00:29 | ||
Nisshin OilliO Group | 4,765.0 | 4,815.0 | 4,730.0 | -55.0 | -1.14% | 61.10K | 02:00:29 | ||
Nisshin Seifun Group Inc. | 1,791.0 | 1,808.0 | 1,778.5 | -20.0 | -1.10% | 1.14M | 02:00:29 | ||
Nisshinbo Holdings Inc. | 1,092.0 | 1,114.0 | 1,087.5 | -19.0 | -1.71% | 473.30K | 02:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,183.0 | 4,192.0 | 4,116.0 | +71.0 | +1.73% | 915.80K | 02:00:29 | ||
Nissui | 849.3 | 863.0 | 839.6 | -5.1 | -0.60% | 1.18M | 02:00:29 | ||
Niterra | 4,610.0 | 4,676.0 | 4,576.0 | -120.0 | -2.54% | 669.10K | 02:00:29 | ||
Nitori Holdings Co Ltd | 16,760.0 | 16,810.0 | 16,540.0 | +20.0 | +0.12% | 443.30K | 02:00:29 | ||
Nittetsu Mining | 5,040.0 | 5,240.0 | 5,010.0 | -210.0 | -4.00% | 47.30K | 02:00:29 | ||
Nitto Boseki | 6,530.0 | 6,700.0 | 6,410.0 | -240.0 | -3.55% | 321.80K | 02:00:29 | ||
Nitto Denko Co | 12,265.0 | 12,295.0 | 12,120.0 | -135.0 | -1.09% | 446.40K | 02:00:29 | ||
Nitto Kogyo Corp | 3,340.0 | 3,390.0 | 3,320.0 | -50.0 | -1.47% | 86.90K | 02:00:29 | ||
Noevir Holdings | 5,400.0 | 5,400.0 | 5,340.0 | +30.0 | +0.56% | 27.40K | 02:00:29 | ||
NOF Corp | 2,040.0 | 2,041.5 | 2,025.0 | +2.0 | +0.10% | 480.50K | 02:00:29 | ||
Nojima | 1,569.0 | 1,582.0 | 1,552.0 | -6.0 | -0.38% | 355.70K | 02:00:29 | ||
NOK Corp | 2,100.0 | 2,127.5 | 2,081.5 | -39.5 | -1.85% | 249.00K | 02:00:29 | ||
Nomura | 898.0 | 914.4 | 892.5 | -26.3 | -2.85% | 12.06M | 02:00:29 | ||
Nomura Co Ltd | 825.0 | 825.0 | 803.0 | +4.0 | +0.49% | 315.50K | 02:00:29 | ||
Nomura Micro Science | 4,385.0 | 4,410.0 | 4,280.0 | -50.0 | -1.13% | 913.50K | 02:00:29 | ||
Nomura Real Estate Holding Inc | 3,940.0 | 4,043.0 | 3,937.0 | -81.0 | -2.01% | 977.00K | 02:00:29 | ||
Nomura Research | 4,221.0 | 4,230.0 | 4,149.0 | -9.0 | -0.21% | 1.04M | 02:00:29 | ||
Noritake Co Ltd | 3,860.0 | 3,900.0 | 3,820.0 | -60.0 | -1.53% | 59.60K | 02:00:29 | ||
Noritsu Koki Co Ltd | 4,480.0 | 4,625.0 | 4,465.0 | -180.0 | -3.86% | 211.60K | 02:00:29 | ||
Noritz Corp | 1,786.0 | 1,794.0 | 1,761.0 | -12.0 | -0.67% | 76.40K | 02:00:29 | ||
North Pacific Bank Ltd | 529.0 | 538.0 | 528.0 | -2.0 | -0.38% | 1.33M | 02:00:29 | ||
Ns Solutions Corp | 5,130.0 | 5,220.0 | 5,100.0 | 0.0 | 0.00% | 164.50K | 02:00:29 | ||
NS United Kaiun Kaisha | 4,780.0 | 4,920.0 | 4,780.0 | -180.0 | -3.63% | 59.60K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review