Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,541.0 | 5,679.0 | 5,480.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Aeon | 3,439.0 | 3,459.0 | 3,419.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Ajinomoto Co., Inc. | 5,719.0 | 5,774.0 | 5,662.0 | 0.0 | 0.00% | 0 | 14/06 | ||
ANA Holdings | 2,936.0 | 2,941.0 | 2,898.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Asahi Group Holdings | 5,568.0 | 5,640.0 | 5,487.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Asahi Kasei Corp. | 1,009.0 | 1,013.5 | 997.4 | 0.0 | 0.00% | 0 | 14/06 | ||
Astellas Pharma Inc. | 1,502.0 | 1,510.0 | 1,482.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Bandai Namco Holdings Inc | 3,011.0 | 3,027.0 | 2,966.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Bridgestone Corp. | 6,599.0 | 6,654.0 | 6,581.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Canon | 4,447.0 | 4,485.0 | 4,391.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Central Japan Railway Co. | 3,339.0 | 3,370.0 | 3,309.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Chugai Pharmaceutical | 4,953.0 | 5,017.0 | 4,876.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Dai-ichi Life | 3,909.0 | 3,983.0 | 3,872.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Daiichi Sankyo | 5,422.0 | 5,533.0 | 5,405.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Daikin Industries | 23,300.0 | 23,600.0 | 23,230.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Daiwa House Industry | 4,092.0 | 4,104.0 | 3,992.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Denso Corp. | 2,406.5 | 2,436.0 | 2,396.5 | 0.0 | 0.00% | 0 | 14/06 | ||
Disco Corp | 65,600.0 | 66,100.0 | 64,080.0 | 0.0 | 0.00% | 0 | 14/06 | ||
East Japan Railway Co. | 2,563.5 | 2,580.5 | 2,540.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Eisai | 6,256.0 | 6,339.0 | 6,220.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Eneos Holdings | 833.9 | 834.0 | 813.2 | 0.0 | 0.00% | 0 | 14/06 | ||
Fanuc Corp. | 4,381.0 | 4,457.0 | 4,347.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Fast Retailing | 40,400.0 | 40,750.0 | 40,160.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Fujifilm Holdings Corp. | 3,724.0 | 3,748.0 | 3,675.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Fujitsu | 2,420.5 | 2,449.5 | 2,408.5 | 0.0 | 0.00% | 0 | 14/06 | ||
Hitachi | 17,185.0 | 17,275.0 | 16,800.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Honda Motor | 1,695.5 | 1,702.5 | 1,657.5 | 0.0 | 0.00% | 0 | 14/06 | ||
Hoya Cor | 18,705.0 | 18,995.0 | 18,310.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Itochu Corp. | 7,538.0 | 7,538.0 | 7,367.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Japan Exchange Group | 3,675.0 | 3,781.0 | 3,653.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Japan Post Holdings | 1,497.0 | 1,500.5 | 1,479.5 | 0.0 | 0.00% | 0 | 14/06 | ||
Japan Tobacco | 4,524.0 | 4,537.0 | 4,472.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Kao Corp. | 6,756.0 | 6,788.0 | 6,670.0 | 0.0 | 0.00% | 0 | 14/06 | ||
KDDI Corp. | 4,222.0 | 4,259.0 | 4,203.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Keyence | 68,200.0 | 68,800.0 | 67,760.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Kirin Holdings | 2,129.0 | 2,148.5 | 2,104.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Komatsu | 4,509.0 | 4,526.0 | 4,440.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Kubota Corp. | 2,212.5 | 2,227.5 | 2,197.5 | 0.0 | 0.00% | 0 | 14/06 | ||
Kyocera Corp. | 1,806.0 | 1,822.0 | 1,792.5 | 0.0 | 0.00% | 0 | 14/06 | ||
Lasertec Corp | 36,700.0 | 37,850.0 | 36,160.0 | 0.0 | 0.00% | 0 | 14/06 | ||
LY Corp | 364.7 | 367.6 | 362.2 | 0.0 | 0.00% | 0 | 14/06 | ||
M3 Inc | 1,502.0 | 1,502.5 | 1,479.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Marubeni Corp. | 3,041.0 | 3,044.0 | 2,967.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Mitsubishi Chemical Holdings Corp | 815.3 | 820.8 | 795.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Mitsubishi Corp. | 3,190.0 | 3,208.0 | 3,125.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Mitsubishi Electric | 2,553.5 | 2,566.5 | 2,480.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Mitsubishi Estate | 2,590.0 | 2,636.5 | 2,507.5 | 0.0 | 0.00% | 0 | 14/06 | ||
Mitsubishi Heavy Industries | 1,545.0 | 1,560.5 | 1,475.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Mitsubishi UFJ Financial | 1,578.5 | 1,603.0 | 1,568.5 | 0.0 | 0.00% | 0 | 14/06 | ||
Mitsui | 7,594.0 | 7,599.0 | 7,392.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Mitsui Fudosan | 1,476.5 | 1,506.0 | 1,442.5 | 0.0 | 0.00% | 0 | 14/06 | ||
Mizuho Financial | 3,063.0 | 3,084.0 | 3,020.0 | 0.0 | 0.00% | 0 | 14/06 | ||
MS&AD Insurance Group Holdings | 3,125.0 | 3,143.0 | 3,077.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Murata Mfg Co | 3,232.0 | 3,260.0 | 3,177.0 | 0.0 | 0.00% | 0 | 14/06 | ||
NEC Corp. | 12,660.0 | 12,690.0 | 12,260.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Nidec Corp | 7,434.0 | 7,444.0 | 7,152.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Nintendo | 8,481.0 | 8,534.0 | 8,303.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Nippon Steel | 3,344.0 | 3,351.0 | 3,291.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Nippon Telegraph & Telephone Corp | 146.5 | 146.9 | 145.4 | 0.0 | 0.00% | 0 | 14/06 | ||
Nippon Yusen K.K | 4,777.0 | 4,810.0 | 4,638.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Nissan Motor | 535.9 | 539.1 | 530.7 | 0.0 | 0.00% | 0 | 14/06 | ||
Nitori Holdings Co Ltd | 16,740.0 | 17,090.0 | 16,740.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Nomura | 924.3 | 926.7 | 908.2 | 0.0 | 0.00% | 0 | 14/06 | ||
Olympus Corp. | 2,692.5 | 2,702.0 | 2,659.5 | 0.0 | 0.00% | 0 | 14/06 | ||
Omron Cor | 5,171.0 | 5,252.0 | 5,130.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Oriental Land Co Ltd | 4,408.0 | 4,430.0 | 4,354.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Orix T | 3,395.0 | 3,414.0 | 3,341.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Otsuka Holdings Ltd | 6,317.0 | 6,351.0 | 6,260.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Panasonic | 1,302.5 | 1,307.5 | 1,282.5 | 0.0 | 0.00% | 0 | 14/06 | ||
Recruit Holdings | 7,894.0 | 7,970.0 | 7,761.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Renesas Electronics Corp | 3,166.0 | 3,200.0 | 3,090.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Resona Holdings, Inc. | 981.2 | 1,010.5 | 974.6 | 0.0 | 0.00% | 0 | 14/06 | ||
Secom | 9,397.0 | 9,549.0 | 9,121.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Sekisui House | 3,505.0 | 3,524.0 | 3,441.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Seven & i Holdings | 2,005.0 | 2,015.5 | 1,991.5 | 0.0 | 0.00% | 0 | 14/06 | ||
Shimano Inc | 25,635.0 | 25,935.0 | 25,255.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Shin-Etsu Chemical | 6,145.0 | 6,210.0 | 6,116.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Shionogi | 6,085.0 | 6,117.0 | 6,000.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Shiseido | 5,061.0 | 5,077.0 | 4,938.0 | 0.0 | 0.00% | 0 | 14/06 | ||
SMC Corp | 78,790.0 | 79,770.0 | 78,200.0 | 0.0 | 0.00% | 0 | 14/06 | ||
SoftBank Corp | 1,965.0 | 1,977.5 | 1,945.5 | 0.0 | 0.00% | 0 | 14/06 | ||
SoftBank Group Corp. | 10,100.0 | 10,220.0 | 9,764.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Sompo Holdings Inc | 3,285.0 | 3,300.0 | 3,233.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Sony | 13,035.0 | 13,185.0 | 13,025.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Subaru Corp | 3,281.0 | 3,322.0 | 3,232.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Sumitomo Corp. | 4,015.0 | 4,021.0 | 3,938.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Sumitomo Electric Industries | 2,636.5 | 2,649.5 | 2,570.5 | 0.0 | 0.00% | 0 | 14/06 | ||
Sumitomo Mitsui | 3,521.0 | 3,549.0 | 3,466.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Sumitomo Mitsui Financial | 9,990.0 | 10,135.0 | 9,882.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Sumitomo Realty & Development Co. | 4,903.0 | 5,036.0 | 4,760.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Suzuki Motor Corp. | 1,855.0 | 1,872.0 | 1,818.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Sysmex Cor | 2,500.0 | 2,550.5 | 2,470.5 | 0.0 | 0.00% | 0 | 14/06 | ||
Takeda Pharmaceutical | 4,142.0 | 4,159.0 | 4,125.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Terumo Corp. | 2,625.5 | 2,640.0 | 2,583.5 | 0.0 | 0.00% | 0 | 14/06 | ||
Tokio Marine Holdings, Inc. | 5,444.0 | 5,498.0 | 5,352.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Tokyo Electron | 34,950.0 | 35,250.0 | 34,720.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Toyota Motor | 3,116.0 | 3,132.0 | 3,055.0 | 0.0 | 0.00% | 0 | 14/06 | ||
Unicharm Co | 5,205.0 | 5,221.0 | 5,084.0 | 0.0 | 0.00% | 0 | 14/06 | ||
West Japan Railway Co. | 2,901.5 | 2,917.0 | 2,876.0 | 0.0 | 0.00% | 0 | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review