![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
![Itsy Britsy](https://d1-invdn-com.investing.com/company_logo/4294576d45c89a737e7e083d3cdee204.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,388.5 | 2,410.5 | 2,343.0 | -0.5 | -0.02% | 2.23M | 14/06 | ||
Ashtead Group | 5,422.0 | 5,530.0 | 5,400.0 | -74.0 | -1.35% | 960.27K | 14/06 | ||
AstraZeneca | 12,510.0 | 12,556.7 | 12,434.0 | +118.0 | +0.95% | 848.22K | 14/06 | ||
Aviva | 476.00 | 476.00 | 470.80 | +4.60 | +0.98% | 5.21M | 14/06 | ||
BAE Systems | 1,335.00 | 1,384.00 | 1,320.00 | -48.00 | -3.47% | 4.87M | 14/06 | ||
Barclays | 202.00 | 206.10 | 197.68 | -3.15 | -1.54% | 76.95M | 14/06 | ||
BP | 460.00 | 463.35 | 458.30 | 0.00 | 0.00% | 24.63M | 14/06 | ||
British American Tobacco | 2,392.0 | 2,398.8 | 2,374.0 | +14.0 | +0.59% | 2.68M | 14/06 | ||
BT Group | 139.55 | 139.60 | 134.95 | +4.55 | +3.37% | 53.40M | 14/06 | ||
Bunzl | 2,922.0 | 2,974.0 | 2,918.0 | -48.0 | -1.62% | 640.89K | 14/06 | ||
Burberry Group | 980.2 | 1,031.5 | 973.4 | -43.3 | -4.23% | 2.54M | 14/06 | ||
Centrica | 132.00 | 132.20 | 128.94 | +1.85 | +1.42% | 30.14M | 14/06 | ||
Compass | 2,217.00 | 2,233.00 | 2,211.00 | -3.00 | -0.14% | 1.92M | 14/06 | ||
CRH | 6,030.0 | 6,210.0 | 6,030.0 | -138.0 | -2.24% | 1.03M | 14/06 | ||
Croda Intl | 4,127.0 | 4,164.0 | 4,103.8 | -24.0 | -0.58% | 346.05K | 14/06 | ||
Diageo | 2,579.0 | 2,602.0 | 2,563.0 | +4.5 | +0.18% | 2.76M | 14/06 | ||
Experian | 3,707.0 | 3,742.0 | 3,698.0 | -13.0 | -0.35% | 1.10M | 14/06 | ||
Ferguson | 15,820.0 | 16,230.0 | 15,785.0 | -295.0 | -1.83% | 64.45K | 14/06 | ||
Glencore | 454.55 | 460.75 | 450.55 | -5.60 | -1.22% | 15.87M | 14/06 | ||
GSK plc | 1,604.50 | 1,616.00 | 1,599.50 | -5.50 | -0.34% | 4.19M | 14/06 | ||
HALEON | 324.30 | 327.70 | 321.70 | -1.50 | -0.46% | 15.52M | 14/06 | ||
Halma | 2,645.0 | 2,711.0 | 2,632.0 | -19.0 | -0.71% | 1.07M | 14/06 | ||
HSBC | 676.80 | 679.40 | 670.30 | +3.60 | +0.54% | 24.18M | 14/06 | ||
Imperial Brands | 1,999.50 | 1,999.50 | 1,977.00 | +19.50 | +0.99% | 1.21M | 14/06 | ||
Informa | 842.40 | 852.00 | 842.20 | +0.40 | +0.05% | 2.37M | 14/06 | ||
InterContinental | 8,180.0 | 8,314.0 | 8,126.0 | -46.0 | -0.56% | 367.11K | 14/06 | ||
Legal & General | 224.70 | 229.70 | 222.80 | +1.00 | +0.45% | 28.94M | 14/06 | ||
Lloyds Banking | 54.18 | 54.42 | 53.29 | +0.12 | +0.22% | 162.75M | 14/06 | ||
London Stock Exchange | 9,434.0 | 9,474.0 | 9,330.0 | +72.0 | +0.77% | 599.62K | 14/06 | ||
National Grid | 882.00 | 886.20 | 869.20 | +9.20 | +1.05% | 13.16M | 14/06 | ||
NatWest Group | 307.20 | 310.10 | 300.50 | -1.10 | -0.36% | 15.04M | 14/06 | ||
Next | 9,008.0 | 9,044.0 | 8,898.0 | -24.0 | -0.27% | 338.10K | 14/06 | ||
Prudential | 700.00 | 710.00 | 697.20 | -7.60 | -1.07% | 4.44M | 14/06 | ||
Reckitt Benckiser | 4,393.0 | 4,469.0 | 4,393.0 | -64.0 | -1.44% | 1.49M | 14/06 | ||
Relx | 3,558.00 | 3,580.00 | 3,543.00 | -18.00 | -0.50% | 2.44M | 14/06 | ||
Rentokil | 447.10 | 463.30 | 447.10 | -14.50 | -3.14% | 8.71M | 14/06 | ||
Rio Tinto PLC | 5,219.0 | 5,230.0 | 5,167.0 | -17.0 | -0.33% | 1.55M | 14/06 | ||
Rolls-Royce Holdings | 457.80 | 468.20 | 452.60 | -10.00 | -2.14% | 15.91M | 14/06 | ||
Sage | 1,056.50 | 1,061.50 | 1,035.00 | +25.50 | +2.47% | 3.35M | 14/06 | ||
Segro | 909.00 | 909.00 | 899.21 | +3.20 | +0.35% | 1.38M | 14/06 | ||
Shell | 2,711.0 | 2,734.5 | 2,707.0 | -13.0 | -0.48% | 6.32M | 14/06 | ||
Smith & Nephew | 999.60 | 1,010.00 | 994.80 | -11.40 | -1.13% | 1.72M | 14/06 | ||
Spirax-Sarco Engineering | 8,485.0 | 8,670.0 | 8,452.0 | -190.0 | -2.19% | 157.94K | 14/06 | ||
SSE | 1,767.00 | 1,784.50 | 1,761.00 | -12.00 | -0.68% | 1.98M | 14/06 | ||
Standard Chartered | 724.20 | 734.20 | 712.00 | -7.40 | -1.01% | 5.45M | 14/06 | ||
Tesco | 310.20 | 311.70 | 301.46 | +7.70 | +2.55% | 27.35M | 14/06 | ||
Unilever | 4,450.0 | 4,450.0 | 4,410.0 | +35.0 | +0.79% | 4.93M | 14/06 | ||
Vodafone Group PLC | 68.960 | 70.100 | 68.600 | +0.260 | +0.38% | 71.06M | 14/06 | ||
Whitbread | 2,912.0 | 2,952.0 | 2,905.0 | -25.0 | -0.85% | 1.06M | 14/06 | ||
WPP | 735.40 | 746.80 | 731.40 | -9.00 | -1.21% | 2.93M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review