Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Taiwan Weighted (TWII)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
22,504.72 +0.00    +0.00%
- Delayed Data. Currency in TWD ( Disclaimer )
Type:  Index
Market:  Taiwan
# Components:  806
  • Volume: -
  • Open: 22,311.93
  • Day's Range: 22,252.02 - 22,504.72
Taiwan Weighted 22,504.72 +0.00 +0.00%

Taiwan Weighted Components

 
Real-time streaming quotes of the Taiwan Weighted index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 104 Corp234.50236.00233.00+0.00+0.00%014/06 
 Ability Enterprise54.0055.6053.70+0.00+0.00%014/06 
 Abnova32.6532.9532.25+0.00+0.00%014/06 
 AboCom13.3013.3512.60+0.00+0.00%014/06 
 Abonmax22.3022.5520.95+0.00+0.00%014/06 
 AcBel37.7538.3037.40+0.00+0.00%014/06 
 Accton556.00581.00546.00+0.00+0.00%014/06 
 Ace Pillar72.0072.0068.00+0.00+0.00%014/06 
 Acelon12.7012.8512.60+0.00+0.00%014/06 
 Acer49.8050.5049.500.000.00%014/06 
 ACES48.5048.6047.40+0.00+0.00%014/06 
 ACL361.50364.00358.00+0.00+0.00%014/06 
 Action Electronics21.30022.10021.2500.0000.00%014/06 
 ADIM26.8027.0026.60+0.00+0.00%014/06 
 ADLINK Tech73.4074.8072.70+0.00+0.00%014/06 
 Advancetek63.7064.2062.10+0.00+0.00%014/06 
 AEC136.00136.00127.00+0.00+0.00%014/06 
 Aero Win43.9044.2043.50+0.00+0.00%014/06 
 AGV12.1512.1512.10+0.00+0.00%014/06 
 Ahoku Electronic15.4015.6015.350.000.00%014/06 
 AIC13.2013.3012.85+0.00+0.00%014/06 
 AIDC52.9053.4052.600.000.00%014/06 
 Airmate Cayman15.9516.0515.950.000.00%014/06 
 Airtac1,050.001,060.001,030.00+0.00+0.00%014/06 
 Alchip Tech2,660.002,715.002,650.000.000.00%014/06 
 ALi21.9522.0521.50+0.00+0.00%014/06 
 Alltek Tech35.7535.9535.75+0.00+0.00%014/06 
 Alpha Networks34.4035.1534.40+0.00+0.00%014/06 
 Altek40.4041.1540.350.000.00%014/06 
 AMBH71.6071.7068.80+0.00+0.00%014/06 
 Ampoc93.8094.1093.70+0.00+0.00%014/06 
 Amtran Tech19.4019.8519.30+0.00+0.00%014/06 
 Anderson13.0013.5012.45+0.00+0.00%014/06 
 Anji Tech36.9036.9536.40+0.00+0.00%014/06 
 Answer Technology Co Ltd49.7050.1049.60+0.00+0.00%014/06 
 AOPEN63.6064.1063.600.000.00%014/06 
 AOT29.2029.2026.70+0.00+0.00%014/06 
 AP Memory Tech358.00362.50355.50+0.00+0.00%014/06 
 Apacer68.1068.4067.70+0.00+0.00%014/06 
 APAQ136.50136.50126.50+0.00+0.00%014/06 
 APCB20.6020.8020.600.000.00%014/06 
 APEC83.5084.6082.90+0.00+0.00%014/06 
 Apex International39.0539.4038.55+0.00+0.00%014/06 
 Apex S&E13.2013.3513.10+0.00+0.00%014/06 
 ApexBio33.0533.4032.95+0.00+0.00%014/06 
 Arcadyan Tech162.50163.50160.50+0.00+0.00%014/06 
 Ares Intl57.4057.9057.400.000.00%014/06 
 Arima3.643.723.64+0.00+0.00%014/06 
 Ascent Dev29.2029.2028.00+0.00+0.00%014/06 
 Asia Cement Corp41.8041.9541.50+0.00+0.00%014/06 
 Asia Optical71.2071.5070.00+0.00+0.00%014/06 
 Asia Plastic7.467.547.44+0.00+0.00%014/06 
 Asia Polymer17.2017.3017.15+0.00+0.00%014/06 
 Asmedia2,210.002,245.002,045.00+0.00+0.00%014/06 
 ASO12.2012.2012.10+0.00+0.00%014/06 
 ASRock240.00244.00234.00+0.00+0.00%014/06 
 Asustek493.50496.00490.00+0.00+0.00%014/06 
 ATEN82.7083.0082.700.000.00%014/06 
 Audix73.3073.8073.20+0.00+0.00%014/06 
 AUO18.3018.3017.80+0.00+0.00%014/06 
 Aurotek57.8059.7057.700.000.00%014/06 
 AV Tech29.2029.5528.95+0.00+0.00%014/06 
 AVC739.00744.00707.00+0.00+0.00%014/06 
 AVer51.5053.0051.500.000.00%014/06 
 AVerMedia43.8544.6543.800.000.00%014/06 
 Avision7.457.557.330.000.00%014/06 
 Awea31.9532.0531.850.000.00%014/06 
 AzureWave50.8052.7050.80+0.00+0.00%014/06 
 Bank of Kaohsiung11.7511.8511.750.000.00%014/06 
 Baolong International15.8515.9515.850.000.00%014/06 
 Basso44.0044.6043.900.000.00%014/06 
 BenQ Materials32.7032.7532.50+0.00+0.00%014/06 
 BES Engineering16.3516.8016.10+0.00+0.00%014/06 
 Bestec Power27.2528.0527.250.000.00%014/06 
 Better Life19.7020.2019.15+0.00+0.00%014/06 
 Big Sunshine62.5064.7062.300.000.00%014/06 
 Billion Electric39.9540.6039.25+0.00+0.00%014/06 
 Bionime68.8068.9068.600.000.00%014/06 
 Biostar21.7521.7521.55+0.00+0.00%014/06 
 BizLink323.50330.00304.00+0.00+0.00%014/06 
 Bonny Worldwide Ltd176.50179.50164.50+0.00+0.00%014/06 
 Bright Led21.3021.6521.200.000.00%014/06 
 C Sun131.00135.00131.000.000.00%014/06 
 Calin Tech49.8550.5048.35+0.00+0.00%014/06 
 Cameo9.899.919.80+0.00+0.00%014/06 
 Capital Securities24.5024.6524.450.000.00%014/06 
 Career Tech20.6020.8020.55+0.00+0.00%014/06 
 Carnival Industrial11.2511.3011.200.000.00%014/06 
 Catcher Tech230.50232.00228.00+0.00+0.00%014/06 
 Cathay Holdings58.2058.6057.50+0.00+0.00%014/06 
 Cayman Engley Industrial54.3054.7053.700.000.00%014/06 
 CBF15.4015.4515.40+0.00+0.00%014/06 
 CBU129.50135.00129.500.000.00%014/06 
 CCI332.50332.50301.50+0.00+0.00%014/06 
 CCPC22.3522.3522.25+0.00+0.00%014/06 
 CCSB48.8048.9548.35+0.00+0.00%014/06 
 CCTC46.8048.0044.60+0.00+0.00%014/06 
 CCW53.4053.9053.20+0.00+0.00%014/06 
 CDIBH15.2515.3515.15+0.00+0.00%014/06 
 Central Reinsurance26.2026.3526.150.000.00%014/06 
 CGPC16.7516.9016.700.000.00%014/06 
 Chailease156.50156.50155.00+0.00+0.00%014/06 
 Chainqui24.2024.9523.85+0.00+0.00%014/06 
 Chaintech38.2038.7538.200.000.00%014/06 
 Champion10.7010.8510.650.000.00%014/06 
 Champion Micro60.5061.0060.400.000.00%014/06 
 Chang Ho14.6514.6514.20+0.00+0.00%014/06 
 Chang Hwa Bank18.1518.2018.10+0.00+0.00%014/06 
 Chang Type31.2531.4031.250.000.00%014/06 
 Chang Wah51.1052.1050.900.000.00%014/06 
 Chant Sincere74.7075.2074.500.000.00%014/06 
 Charoen Pokphand Enterprise109.50110.50108.00+0.00+0.00%014/06 
 Chateau59.3059.3058.50+0.00+0.00%014/06 
 CHC Corp36.0536.9035.60+0.00+0.00%014/06 
 CHC Healthcare52.8053.3052.700.000.00%014/06 
 Cheer Time24.3525.1023.500.000.00%014/06 
 CHEM191.00195.50181.00+0.00+0.00%014/06 
 Chenbro Micom304.00308.00296.50+0.00+0.00%014/06 
 Cheng Loong28.8028.8528.70+0.00+0.00%014/06 
 Cheng Mei Materials Technology14.1014.1513.75+0.00+0.00%014/06 
 Cheng Shin Rubber49.3549.4548.45+0.00+0.00%014/06 
 Cheng Uei79.7083.2076.60+0.00+0.00%014/06 
 Chenming Mold95.1097.2091.20+0.00+0.00%014/06 
 Chia Chang46.6046.7046.45+0.00+0.00%014/06 
 Chia Her18.2018.7018.00+0.00+0.00%014/06 
 Chia Hsin Cement18.3018.3518.20+0.00+0.00%014/06 
 Chia Ta World15.6515.8515.15+0.00+0.00%014/06 
 Chicony Electronics192.50194.00188.50+0.00+0.00%014/06 
 Chicony Power140.00142.50138.500.000.00%014/06 
 Chien Kuo24.8525.2524.35+0.00+0.00%014/06 
 Chih Lien22.7523.1022.750.000.00%014/06 
 Chin-Poon45.6045.9545.25+0.00+0.00%014/06 
 China Airlines23.0023.1522.85+0.00+0.00%014/06 
 China Ecotek70.3070.7068.90+0.00+0.00%014/06 
 China Electric17.3017.5016.75+0.00+0.00%014/06 
 China Hi-Ment65.8066.1065.500.000.00%014/06 
 China Motor126.50128.50124.50+0.00+0.00%014/06 
 China Steel23.2523.3523.200.000.00%014/06 
 Ching Feng25.2525.9525.050.000.00%014/06 
 ChipMOS44.8044.9544.35+0.00+0.00%014/06 
 Chiu Ting23.5523.7023.50+0.00+0.00%014/06 
 Chlitina167.00167.00166.00+0.00+0.00%014/06 
 Choice Development16.7017.2515.95+0.00+0.00%014/06 
 Chong Hong119.50120.50116.50+0.00+0.00%014/06 
 Chroma283.00286.00278.000.000.00%014/06 
 CHT128.00128.00126.50+0.00+0.00%014/06 
 Chun Yu24.3024.7024.300.000.00%014/06 
 Chun Yuan Steel20.0020.0519.85+0.00+0.00%014/06 
 Chung Fu46.00046.00045.000+0.000+0.00%014/06 
 Chung Hung Steel21.8021.9021.750.000.00%014/06 
 Chung Hwa Chemical29.2029.5029.15+0.00+0.00%014/06 
 Chung Hwa Pulp21.9022.0021.55+0.00+0.00%014/06 
 Chyang Sheng20.0520.2020.000.000.00%014/06 
 CIAS355.00369.00354.000.000.00%014/06 
 Cleanaway191.50192.50190.50+0.00+0.00%014/06 
 Clevo56.1057.5055.80+0.00+0.00%014/06 
 CMC Magnetics12.45012.50012.300+0.000+0.00%014/06 
 CMFC7.867.887.83+0.00+0.00%014/06 
 CMP50.4051.6050.30+0.00+0.00%014/06 
 Collins20.9521.1020.60+0.00+0.00%014/06 
 Compal35.7536.1035.600.000.00%014/06 
 Compeq71.8072.5070.800.000.00%014/06 
 Compucase71.8072.4071.600.000.00%014/06 
 Copartner15.3015.3015.10+0.00+0.00%014/06 
 Cosmo Electronics37.4037.4037.150.000.00%014/06 
 Coxon17.6017.7517.550.000.00%014/06 
 CPDC10.1010.2010.05+0.00+0.00%014/06 
 Creative Sensor29.5029.9028.85+0.00+0.00%014/06 
 Crowell47.1048.7546.20+0.00+0.00%014/06 
 CSBC17.5017.6017.35+0.00+0.00%014/06 
 CSCC109.00110.00109.000.000.00%014/06 
 CSSC58.0058.3057.500.000.00%014/06 
 CTBC37.3037.4037.10+0.00+0.00%014/06 
 CTCI49.5049.7048.90+0.00+0.00%014/06 
 CviLux56.3057.3053.40+0.00+0.00%014/06 
 CWCO49.5050.5046.15+0.00+0.00%014/06 
 Cx Tech26.4026.6026.350.000.00%014/06 
 CyberLink104.50105.00102.50+0.00+0.00%014/06 
 CyberPower285.50293.50272.00+0.00+0.00%014/06 
 CyberTAN25.7526.5024.70+0.00+0.00%014/06 
 D-Link17.9518.1017.75+0.00+0.00%014/06 
 Da-Cin Construction56.4057.4056.20+0.00+0.00%014/06 
 Da-Li60.2061.7059.60+0.00+0.00%014/06 
 Dafeng TV55.4055.9055.300.000.00%014/06 
 Dah San Electric71.0073.0069.60+0.00+0.00%014/06 
 Danen Tech19.1519.1518.65+0.00+0.00%014/06 
 Darfon68.4069.0067.700.000.00%014/06 
 Darwin Precision16.0016.0515.60+0.00+0.00%014/06 
 Davicom31.3531.6531.300.000.00%014/06 
 Daxin160.00163.00158.000.000.00%014/06 
 De Licacy14.6514.7014.550.000.00%014/06 
 Delpha Construction48.5049.4546.00+0.00+0.00%014/06 
 Delta Electronics353.50357.50350.000.000.00%014/06 
 DEPO237.00242.50236.00+0.00+0.00%014/06 
 DFI Inc75.5076.8075.00+0.00+0.00%014/06 
 DrayTek47.8049.4047.20+0.00+0.00%014/06 
 Dynamic61.3062.8061.000.000.00%014/06 
 E-Lead58.2058.8057.10+0.00+0.00%014/06 
 E-Life Mall84.2084.4084.100.000.00%014/06 
 E.S.F.H28.7528.8028.55+0.00+0.00%014/06 
 Eastech109.50111.00108.500.000.00%014/06 
 Eclat Textile535.00539.00527.000.000.00%014/06 
 Edimax Tech25.7026.7025.600.000.00%014/06 
 Edison Opto30.9031.0028.45+0.00+0.00%014/06 
 EDOM Tech37.5040.3536.90+0.00+0.00%014/06 
 EDT31.8532.1031.70+0.00+0.00%014/06 
 EITC32.1032.3531.90+0.00+0.00%014/06 
 Elan Micro161.50162.00159.50+0.00+0.00%014/06 
 Elaser94.4097.1093.600.000.00%014/06 
 Elite Material462.00463.00447.50+0.00+0.00%014/06 
 Elitegroup34.5035.3033.70+0.00+0.00%014/06 
 EMC Taiwan199.00200.00193.00+0.00+0.00%014/06 
 EMIC19.5519.6019.40+0.00+0.00%014/06 
 ENE62.5062.9061.900.000.00%014/06 
 Enlight35.8035.8032.80+0.00+0.00%014/06 
 Ennoconn335.00337.50333.00+0.00+0.00%014/06 
 Ennostar44.5544.7543.60+0.00+0.00%014/06 
 EnTie Bank14.2514.3514.250.000.00%014/06 
 Epileds Tech23.3023.5522.45+0.00+0.00%014/06 
 Episil-Precision67.8069.0063.20+0.00+0.00%014/06 
 ESMT98.00100.5097.300.000.00%014/06 
 Eson67.3069.0064.40+0.00+0.00%014/06 
 Eternal Materials30.6030.8030.500.000.00%014/06 
 Eurocharm204.00205.50201.500.000.00%014/06 
 Eva Airways36.1536.5036.000.000.00%014/06 
 Everest Textile7.988.097.980.000.00%014/06 
 EverFocus60.50060.50060.500+0.000+0.00%014/06 
 Everlight75.2075.8074.300.000.00%014/06 
 Everlight Chemical19.0519.1519.000.000.00%014/06 
 Evermore Chemical17.9518.0017.900.000.00%014/06 
 Everspring13.5513.7013.45+0.00+0.00%014/06 
 Evertex20.2020.3020.20+0.00+0.00%014/06 
 Evertop25.45025.45023.200+0.000+0.00%014/06 
 Excel Cell25.5025.5525.25+0.00+0.00%014/06 
 Excelsior90.2090.3089.70+0.00+0.00%014/06 
 EZconn Corp282.50282.50263.00+0.00+0.00%014/06 
 F-GIS68.9069.4064.80+0.00+0.00%014/06 
 F-PCL76.5076.6074.90+0.00+0.00%014/06 
 F.T.C22.5022.5522.40+0.00+0.00%014/06 
 Falcon Power23.9023.9023.15+0.00+0.00%014/06 
 Far EasTone85.7085.9084.90+0.00+0.00%014/06 
 Faraday Tech316.50319.50308.00+0.00+0.00%014/06 
 Farcent56.0056.4056.000.000.00%014/06 
 Farglory87.8091.4086.500.000.00%014/06 
 Farglory FTZ56.3057.2056.30+0.00+0.00%014/06 
 FATC38.5038.7038.500.000.00%014/06 
 Favite31.4532.0031.000.000.00%014/06 
 FCFC52.1052.2051.50+0.00+0.00%014/06 
 Federal Corp20.5521.0020.550.000.00%014/06 
 FEDS32.0532.1531.70+0.00+0.00%014/06 
 FEIB15.5515.6515.550.000.00%014/06 
 FENC35.5535.6035.00+0.00+0.00%014/06 
 Feng Hsin72.9073.0072.40+0.00+0.00%014/06 
 Feng Tay160.00161.00159.00+0.00+0.00%014/06 
 FFHC27.9528.0027.70+0.00+0.00%014/06 
 FGH30.3530.6030.25+0.00+0.00%014/06 
 First Copper Tech50.7051.0049.60+0.00+0.00%014/06 
 First Hotel15.6515.7515.600.000.00%014/06 
 First Insurance Co24.5024.5524.25+0.00+0.00%014/06 
 Flexium86.6087.2086.400.000.00%014/06 
 Flytech94.1095.9093.900.000.00%014/06 
 FocalTech90.6091.8090.100.000.00%014/06 
 Formosa Hotel227.50230.00225.500.000.00%014/06 
 Formosa Lab97.2098.0096.20+0.00+0.00%014/06 
 Formosa Oilseed92.4092.8091.70+0.00+0.00%014/06 
 Formosa Plastics61.0061.3060.10+0.00+0.00%014/06 
 Formosa Sumco171.00175.50170.000.000.00%014/06 
 Fortune Electric920.00920.00850.00+0.00+0.00%014/06 
 Fortune Info26.4026.5526.300.000.00%014/06 
 Fortune Oriental15.4015.7015.200.000.00%014/06 
 Founding Construction24.0524.4023.95+0.00+0.00%014/06 
 Foxconn68.7069.3067.60+0.00+0.00%014/06 
 Foxsemicon Integrated Tech308.00318.50306.500.000.00%014/06 
 FPCC65.9066.1065.300.000.00%014/06 
 FRG26.8026.8026.70+0.00+0.00%014/06 
 Froch Enterprise17.9518.0017.850.000.00%014/06 
 FSC8.138.178.05+0.00+0.00%014/06 
 FSP67.0069.0065.60+0.00+0.00%014/06 
 FTC23.1023.1023.000.000.00%014/06 
 Fu Hua Innovation34.6535.2034.20+0.00+0.00%014/06 
 Fubon Financial76.9076.9076.10+0.00+0.00%014/06 
 FUCC20.5520.8520.450.000.00%014/06 
 Fulgent Sun126.00130.00126.000.000.00%014/06 
 Fwusow18.8518.9018.80+0.00+0.00%014/06 
 G-Shank105.00108.00104.000.000.00%014/06 
 G.M.I70.6071.2069.500.000.00%014/06 
 GBE15.3015.5515.300.000.00%014/06 
 GCM24.3524.4524.350.000.00%014/06 
 GEM Services66.5066.6066.00+0.00+0.00%014/06 
 Gem Terminal34.5036.2534.500.000.00%014/06 
 Gemtek Tech38.5539.1038.10+0.00+0.00%014/06 
 General Plastic38.1538.3038.100.000.00%014/06 
 Generalplus69.7070.5067.50+0.00+0.00%014/06 
 GenMont Biotech24.5024.5524.40+0.00+0.00%014/06 
 Geo Vision68.7071.4068.500.000.00%014/06 
 Getac Tech114.00115.00112.50+0.00+0.00%014/06 
 Giant216.00220.00214.500.000.00%014/06 
 Giantplus Tech14.0014.0513.90+0.00+0.00%014/06 
 Gigabyte Tech315.00318.00309.500.000.00%014/06 
 Gigastorage22.0522.3021.950.000.00%014/06 
 Global Brands Manufacture70.4071.6070.400.000.00%014/06 
 Global PMX111.50113.50111.000.000.00%014/06 
 Global View38.5040.0038.00+0.00+0.00%014/06 
 Globe Tape13.3513.4013.10+0.00+0.00%014/06 
 Globe Union19.6519.8519.60+0.00+0.00%014/06 
 GLT63.9064.3063.20+0.00+0.00%014/06 
 GMT309.00314.00308.500.000.00%014/06 
 Gold Circuit192.00192.50188.50+0.00+0.00%014/06 
 Goldsun Building48.0049.0047.450.000.00%014/06 
 Good Will43.0543.5542.800.000.00%014/06 
 Goodway68.9068.9068.800.000.00%014/06 
 Gordon Auto34.8035.4034.650.000.00%014/06 
 GORG8.788.798.660.000.00%014/06 
 Gourmet Master90.5091.0090.20+0.00+0.00%014/06 
 GPPC13.9514.0513.900.000.00%014/06 
 Grape King Bio162.00163.00161.00+0.00+0.00%014/06 
 Great Wall Ent57.0057.2056.70+0.00+0.00%014/06 
 GSEO630.00632.00597.00+0.00+0.00%014/06 
 GTK62.2063.0062.200.000.00%014/06 
 GTM38.4538.7037.75+0.00+0.00%014/06 
 GUC Corp1,565.001,580.001,520.00+0.00+0.00%014/06 
 Hai Kwang20.1520.3020.050.000.00%014/06 
 Hannstar Display9.7109.7509.6500.0000.00%014/06 
 Hannstar Touch8.388.468.31+0.00+0.00%014/06 
 Hanpin48.1048.5548.050.000.00%014/06 
 Harvatek23.7023.8523.55+0.00+0.00%014/06 
 HCG18.7518.8518.60+0.00+0.00%014/06 
 Headway Advanced Materials Inc17.6017.8017.40+0.00+0.00%014/06 
 Hey-Song43.3543.4543.25+0.00+0.00%014/06 
 Highwealth51.6052.5049.10+0.00+0.00%014/06 
 Hiroca Holdings33.0033.2032.900.000.00%014/06 
 HiTi6.986.996.80+0.00+0.00%014/06 
 Hitron Tech30.6031.1530.50+0.00+0.00%014/06 
 Hiwin208.00210.50207.000.000.00%014/06 
 Hiyes International234.50245.00230.50+0.00+0.00%014/06 
 HNFHC25.5525.5525.25+0.00+0.00%014/06 
 Ho Tung9.9910.059.91+0.00+0.00%014/06 
 Hold-Key60.1060.1055.20+0.00+0.00%014/06 
 Holiday89.9090.4089.60+0.00+0.00%014/06 
 Holtek60.4060.9060.000.000.00%014/06 
 Holystone99.1099.4098.60+0.00+0.00%014/06 
 Hon Hai Precision198.00198.50191.00+0.00+0.00%014/06 
 Hong Ho56.2056.5054.80+0.00+0.00%014/06 
 Hong Pu Real Estate Development35.3535.7534.80+0.00+0.00%014/06 
 Hong Tai Electric39.7040.0037.85+0.00+0.00%014/06 
 Hong Yi Fiber17.0517.1517.050.000.00%014/06 
 Honmyue14.2014.4014.00+0.00+0.00%014/06 
 Hota54.6055.0054.30+0.00+0.00%014/06 
 Hotai Motor635.00635.00628.00+0.00+0.00%014/06 
 Hotel Garden19.3019.3519.15+0.00+0.00%014/06 
 HSB54.8055.5054.800.000.00%014/06 
 Hsin Ba Ba87.7089.3087.00+0.00+0.00%014/06 
 Hsin Kao Gas37.4037.5037.200.000.00%014/06 
 Hsin Kuang Steel64.1064.2061.70+0.00+0.00%014/06 
 HsingTa19.5019.5019.35+0.00+0.00%014/06 
 HTC Corp45.2046.2045.150.000.00%014/06 
 Hua Yu Lien148.50152.50147.00+0.00+0.00%014/06 
 Huaeng40.9541.4539.00+0.00+0.00%014/06 
 Huaku185.50187.00174.50+0.00+0.00%014/06 
 Huang Hsiang57.9058.8056.80+0.00+0.00%014/06 
 Hung Ching47.9550.1047.60+0.00+0.00%014/06 
 Hung Chou Fiber11.0511.2010.95+0.00+0.00%014/06 
 Hung Sheng Construction26.9527.3526.70+0.00+0.00%014/06 
 Hunya Foods24.0524.1024.050.000.00%014/06 
 Huxen53.9054.0053.20+0.00+0.00%014/06 
 Hwa Fong Taiwan19.1019.3019.100.000.00%014/06 
 Hwang Chang49.6551.3048.10+0.00+0.00%014/06 
 HYC102.00103.00102.000.000.00%014/06 
 I-Chiun122.00126.00119.000.000.00%014/06 
 I-Hwa Industrial20.7020.7520.35+0.00+0.00%014/06 
 I-Sheng56.6056.6056.20+0.00+0.00%014/06 
 I-Sunny196.00198.00184.00+0.00+0.00%014/06 
 IBF Financial Holdings15.3515.4515.300.000.00%014/06 
 Ichia34.9035.3534.80+0.00+0.00%014/06 
 IEI82.1082.8081.900.000.00%014/06 
 In Win133.00134.00131.00+0.00+0.00%014/06 
 Infortrend28.3029.2028.00+0.00+0.00%014/06 
 Innolux13.6013.6513.25+0.00+0.00%014/06 
 International CSRC Investment Holdings17.2517.3017.20+0.00+0.00%014/06 
 Inventec55.4056.1055.000.000.00%014/06 
 Inventec Besta18.5518.8018.350.000.00%014/06 
 IRF112.00114.00112.000.000.00%014/06 
 ITE Tech176.50177.00172.50+0.00+0.00%014/06 
 ITEQ114.00124.50112.500.000.00%014/06 
 Jean32.3033.3532.00+0.00+0.00%014/06 
 Jenn Feng17.8018.0516.20+0.00+0.00%014/06 
 Jentech1,080.001,095.001,035.00+0.00+0.00%014/06 
 JHT89.0092.0089.00+0.00+0.00%014/06 
 Ji-Haw Industrial30.4031.0530.10+0.00+0.00%014/06 
 Jia Wei Lifestyle72.50072.70072.3000.0000.00%014/06 
 Jih Lin Tech69.6071.2069.300.000.00%014/06 
 Jinan Acetate Chemical Co Ltd838.00845.00827.000.000.00%014/06 
 Jinli10.0010.059.940.000.00%014/06 
 Jourdeness Group48.8048.8045.45+0.00+0.00%014/06 
 JPC195.00195.00180.50+0.00+0.00%014/06 
 Jui Li9.009.008.62+0.00+0.00%014/06 
 Jung Shing Wire27.5527.9526.250.000.00%014/06 
 K Laser25.3025.5525.25+0.00+0.00%014/06 
 Kaimei Electronic72.0073.3071.10+0.00+0.00%014/06 
 Kao Hsiung Chang24.6024.8524.600.000.00%014/06 
 Kaori Heat505.00505.00495.00+0.00+0.00%014/06 
 Kaulin Mfg14.4014.5014.40+0.00+0.00%014/06 
 Kedge Construction95.6096.8095.00+0.00+0.00%014/06 
 Kee Tai Properties19.1519.5018.90+0.00+0.00%014/06 
 Kenda Rubber33.9534.0533.50+0.00+0.00%014/06 
 Kerry TJ45.1545.2544.90+0.00+0.00%014/06 
 Kindom Construction59.6061.0059.00+0.00+0.00%014/06 
 King Core28.3028.8028.150.000.00%014/06 
 King Slide1,195.001,215.001,180.000.000.00%014/06 
 King Yuan95.9097.9094.10+0.00+0.00%014/06 
 Kingcan14.0514.0513.90+0.00+0.00%014/06 
 Kings Town57.0059.2055.60+0.00+0.00%014/06 
 King’s Town Bank61.5063.3061.400.000.00%014/06 
 Kinik305.50312.50297.00+0.00+0.00%014/06 
 Kinko Optical32.3533.0031.60+0.00+0.00%014/06 
 Kinpo18.4018.6517.50+0.00+0.00%014/06 
 Kinsus Tech92.6094.2091.00+0.00+0.00%014/06 
 KNH Enterprise22.8023.6022.800.000.00%014/06 
 Ko Ja Cayman51.6052.0051.600.000.00%014/06 
 KS Terminals78.6080.1078.400.000.00%014/06 
 KSC76.7076.8076.300.000.00%014/06 
 KSECO12.7513.0512.65+0.00+0.00%014/06 
 KSKL12.0512.3012.05+0.00+0.00%014/06 
 Kung Long146.50148.50146.500.000.00%014/06 
 Kuo Yang28.0028.2027.50+0.00+0.00%014/06 
 KYE Systems31.8532.8531.500.000.00%014/06 
 L&K Engineering232.00238.50222.00+0.00+0.00%014/06 
 Lan Fa10.7510.9510.700.000.00%014/06 
 Lang40.0541.2540.000.000.00%014/06 
 LARGAN2,520.002,520.002,380.00+0.00+0.00%014/06 
 LCP13.9514.0013.900.000.00%014/06 
 Lead Data3.573.573.570.000.00%003/04 
 Leadtek128.50134.50128.000.000.00%014/06 
 Leadtrend86.7087.2085.10+0.00+0.00%014/06 
 Lealea9.739.819.700.000.00%014/06 
 Ledtech16.4516.8016.450.000.00%014/06 
 Lee Chi16.5016.6516.40+0.00+0.00%014/06 
 LEI20.9521.2019.90+0.00+0.00%014/06 
 Lelon Electronics80.3082.4080.000.000.00%014/06 
 Lemtech121.50124.00120.50+0.00+0.00%014/06 
 Leofoo20.3020.4020.05+0.00+0.00%014/06 
 Les Enphants6.966.966.90+0.00+0.00%014/06 
 LHIC67.0067.0066.70+0.00+0.00%014/06 
 Li Cheng17.1517.3016.950.000.00%014/06 
 Li Peng10.1010.3510.100.000.00%014/06 
 Lian Hwa Foods105.50106.00103.00+0.00+0.00%014/06 
 Lida Holdings28.2528.2528.10+0.00+0.00%014/06 
 Lien Chang12.1012.2512.00+0.00+0.00%014/06 
 Lily Textile31.9032.0031.55+0.00+0.00%014/06 
 LineTek35.2535.4034.95+0.00+0.00%014/06 
 Liontravel155.50156.00154.00+0.00+0.00%014/06 
 Lite-On Tech107.50108.50106.00+0.00+0.00%014/06 
 LIWANLI20.0520.1020.050.000.00%014/06 
 Logah13.9014.3512.85+0.00+0.00%014/06 
 Long Bon24.1025.2524.050.000.00%014/06 
 Long Da50.1052.0049.700.000.00%014/06 
 Loop Telecom67.2068.5067.200.000.00%014/06 
 Lotes1,750.001,755.001,630.00+0.00+0.00%014/06 
 LPI22.2022.5022.150.000.00%014/06 
 Lu Hai Holding33.4533.6033.100.000.00%014/06 
 Lucky Cement16.9017.0016.85+0.00+0.00%014/06 
 Lumax125.50127.50124.500.000.00%014/06 
 Lung Hwa29.7029.8029.700.000.00%014/06 
 Lung Ming Green Energy Tech Engineering15.2515.3015.200.000.00%014/06 
 Makalot383.50388.00383.500.000.00%014/06 
 Mao Bao29.2030.7029.00+0.00+0.00%014/06 
 Marketech164.00165.50162.000.000.00%014/06 
 Mayer Steel36.0536.5035.750.000.00%014/06 
 Maywufa25.6525.7525.50+0.00+0.00%014/06 
 MBI44.2544.7544.250.000.00%014/06 
 MediaTek1,395.001,395.001,365.00+0.00+0.00%014/06 
 Mega FHC39.5539.6039.35+0.00+0.00%014/06 
 Meiloon21.6521.7021.55+0.00+0.00%014/06 
 Mercuries16.3516.6016.050.000.00%014/06 
 Mercuries Data31.3531.6530.800.000.00%014/06 
 Mercuries Life7.527.607.430.000.00%014/06 
 Merida Industry234.50237.50231.000.000.00%014/06 
 Merry Electronics128.50128.50124.50+0.00+0.00%014/06 
 Metaage63.7064.7063.400.000.00%014/06 
 MHC45.9546.0545.35+0.00+0.00%014/06 
 Microelectronics Tech33.6533.6531.30+0.00+0.00%014/06 
 MII23.2023.3523.05+0.00+0.00%014/06 
 Min Aik32.2532.9031.35+0.00+0.00%014/06 
 Min Aik Precision Industrial47.2051.3047.200.000.00%014/06 
 Mirle Auto63.7065.8063.400.000.00%014/06 
 Mobiletron45.4545.8045.450.000.00%014/06 
 momo.com425.00428.00424.50+0.00+0.00%014/06 
 Mospec33.5033.5033.00+0.00+0.00%014/06 
 MSI179.50183.00178.500.000.00%014/06 
 My Humble House Hospitality Management Consulting 64.5065.4064.10+0.00+0.00%014/06 
 N.P.C194.00198.00194.000.000.00%014/06 
 NAFCO Corp102.50103.50102.500.000.00%014/06 
 NAK127.50128.00127.500.000.00%014/06 
 Namchow Chemical57.7058.0057.20+0.00+0.00%014/06 
 Nan Kang Tire57.4058.6057.00+0.00+0.00%014/06 
 Nan Liu73.6075.1073.00+0.00+0.00%014/06 
 Nan Ya Plastics50.7050.7050.10+0.00+0.00%014/06 
 Nantex35.6535.8035.50+0.00+0.00%014/06 
 Nanya Tech66.2066.7065.70+0.00+0.00%014/06 
 National Petroleum66.4066.4066.400.000.00%014/06 
 New Asia Construction11.9012.2511.80+0.00+0.00%014/06 
 New Palace26.0526.2525.85+0.00+0.00%014/06 
 Nichidenbo68.7069.0067.90+0.00+0.00%014/06 
 Nien Hsing20.6020.7020.55+0.00+0.00%014/06 
 Nien Made Enterprise Co Ltd362.00372.50357.000.000.00%014/06 
 Nishoku132.50134.00131.000.000.00%014/06 
 Novatek Micro614.00615.00608.00+0.00+0.00%014/06 
 NTC124.00125.50123.500.000.00%014/06 
 NYDF37.7537.8037.450.000.00%014/06 
 Oceanic7.157.257.150.000.00%014/06 
 Onano24.2024.6024.050.000.00%014/06 
 OPC38.2538.6038.10+0.00+0.00%014/06 
 Optimax Tech33.3033.5533.200.000.00%014/06 
 Orient Semiconductor60.6061.2059.70+0.00+0.00%014/06 
 OUCC17.1017.1517.00+0.00+0.00%014/06 
 Pacific Construction12.2512.5512.050.000.00%014/06 
 Paiho Shih20.9021.2020.80+0.00+0.00%014/06 
 Pan Jit58.8058.9058.30+0.00+0.00%014/06 
 Pan Overseas19.2519.4019.250.000.00%014/06 
 Pan-International40.0040.4038.65+0.00+0.00%014/06 
 Para Light10.7510.8010.30+0.00+0.00%014/06 
 Paragon Tech31.1532.5029.70+0.00+0.00%014/06 
 Parpro30.1530.4029.70+0.00+0.00%014/06 
 Patec Precision78.6079.0077.60+0.00+0.00%014/06 
 PCSC272.50272.50270.00+0.00+0.00%014/06 
 Pegatron115.50117.50115.000.000.00%014/06 
 Pelican37.5537.5537.35+0.00+0.00%014/06 
 Phihong50.7051.8050.500.000.00%014/06 
 Phoenix Tours77.9078.4076.80+0.00+0.00%014/06 
 Phytohealth19.7519.8519.700.000.00%014/06 
 Plotech16.2516.5016.00+0.00+0.00%014/06 
 Posiflex159.00164.50158.000.000.00%014/06 
 Pou Chen36.9037.1036.60+0.00+0.00%014/06 
 Powertech26.3526.8524.60+0.00+0.00%014/06 
 Powertech Tech190.50191.00187.00+0.00+0.00%014/06 
 President Securities27.3027.6527.150.000.00%014/06 
 Primax110.00111.50107.500.000.00%014/06 
 Prime Electronic12.4512.8512.25+0.00+0.00%014/06 
 Prince Housing12.5012.6012.30+0.00+0.00%014/06 
 Promate91.2091.8090.100.000.00%014/06 
 Promise Tech13.8514.0513.850.000.00%014/06 
 PTTC53.6053.7052.90+0.00+0.00%014/06 
 QCI290.50292.00282.00+0.00+0.00%014/06 
 Qisda37.8538.2537.800.000.00%014/06 
 Qualipoly43.5544.5043.10+0.00+0.00%014/06 
 Quintain Steel14.9014.9514.70+0.00+0.00%014/06 
 Radiant219.00219.00212.50+0.00+0.00%014/06 
 Radium Life Tech11.1511.5011.15+0.00+0.00%014/06 
 Realtek569.00580.00564.000.000.00%014/06 
 Rechi29.7530.0028.25+0.00+0.00%014/06 
 Rectron18.2018.5518.200.000.00%014/06 
 Reward Wool39.8040.0539.500.000.00%014/06 
 Rexon45.4045.7045.05+0.00+0.00%014/06 
 RichWave Technology Corp218.50223.50207.50+0.00+0.00%014/06 
 Right Way16.6516.7016.50+0.00+0.00%014/06 
 Ritek9.1009.2008.920+0.000+0.00%014/06 
 Roo Hsing3.093.123.05+0.00+0.00%014/06 
 Roundtop20.4020.4520.300.000.00%014/06 
 RTM29.3529.5028.95+0.00+0.00%014/06 
 Ruentex45.5046.4545.10+0.00+0.00%014/06 
 Ruentex E&C191.50196.50185.50+0.00+0.00%014/06 
 Ruentex Industries68.3069.6068.100.000.00%014/06 
 Run Long117.00118.00111.00+0.00+0.00%014/06 
 Sakura Development72.9073.7071.90+0.00+0.00%014/06 
 Sampo Corp28.5528.7028.45+0.00+0.00%014/06 
 San Fang31.1031.3530.900.000.00%014/06 
 San Fu140.00141.50139.000.000.00%014/06 
 San Shing56.8057.3056.800.000.00%014/06 
 SanDi Properties61.60063.90061.5000.0000.00%014/06 
 SanFar42.5544.1542.550.000.00%014/06 
 Sanitar39.7540.0039.50+0.00+0.00%014/06 
 SCI Pharmtech90.1090.4090.00+0.00+0.00%014/06 
 Scientech344.50355.00341.500.000.00%014/06 
 SCPC71.1071.3070.60+0.00+0.00%014/06 
 SDI135.50151.50135.500.000.00%014/06 
 SDTI31.6531.9531.450.000.00%014/06 
 Senao39.9539.9539.70+0.00+0.00%014/06 
 Sercomm112.00113.50111.000.000.00%014/06 
 Sesoda33.9034.0533.60+0.00+0.00%014/06 
 Shan-Loong24.7025.1024.600.000.00%014/06 
 Sheng Yu Steel27.6527.7527.55+0.00+0.00%014/06 
 Shenmao76.4076.4074.70+0.00+0.00%014/06 
 Shih Wei21.3021.3520.80+0.00+0.00%014/06 
 Shihlin Electric269.50269.50251.50+0.00+0.00%014/06 
 Shihlin Paper63.0065.0062.900.000.00%014/06 
 Shin Hai Gas54.2054.5054.20+0.00+0.00%014/06 
 Shin Shin27.0027.1527.000.000.00%014/06 
 Shin Tai91.1091.1090.70+0.00+0.00%014/06 
 Shinih22.6022.7022.45+0.00+0.00%014/06 
 Shining Building11.4511.9011.450.000.00%014/06 
 Shinkong Textile48.5548.8048.40+0.00+0.00%014/06 
 Shiny Chemical158.00163.00157.500.000.00%014/06 
 Shunsin Tech206.50220.00203.000.000.00%014/06 
 Shuttle20.7020.8020.10+0.00+0.00%014/06 
 Sigurd81.3081.7081.000.000.00%014/06 
 Silergy526.00527.00501.00+0.00+0.00%014/06 
 Silitech Tech39.4539.7039.250.000.00%014/06 
 Sinbon291.50296.00290.500.000.00%014/06 
 Sinher35.5535.5535.40+0.00+0.00%014/06 
 Sinkang17.2017.3517.150.000.00%014/06 
 
Next

My Sentiments

What is your sentiment on Taiwan Weighted?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Taiwan Weighted Discussions

Write your thoughts about Taiwan Weighted
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Mark Ukanela
Mark Ukanela Apr 29, 2024 4:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Numbers here not accurate
Reply
0 0
Report
Rakhi Kulkarni
Rakhi Kulkarni Jan 10, 2024 7:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today close is 17465 yet it is showing 17535 Wake up Investing.com
Reply
0 0
Report
Viki Dubard
Viki Dubard Oct 10, 2023 10:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello
Reply
2 0
Report
Rakhi Kulkarni
Rakhi Kulkarni Oct 10, 2023 1:53AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why is this index always closed does anybody know?
Reply
1 0
Report
Wajid Kashmir
Wajid Kashmir Sep 17, 2023 10:36AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hy
Reply
4 0
Report
Nawab Ali
Nawab Ali Sep 13, 2023 2:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
2 0
Report
Ryce Wong
Ryce Wong Aug 10, 2023 11:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why Taiwan index no move any technical problems???
Reply
5 0
Report
Mhusnain Insari
Mhusnain Insari Aug 06, 2023 10:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
2 0
Report
Josephine Panta
Josephine Panta Jun 07, 2023 10:00AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Taiwan is about the weight those people are nothing to be a fat is slim eating food with out rice not the others it's really take care of the body and industrial about buisness even the children mostly
Reply
1 2
Report
Ying Yu
Ying Yu May 30, 2023 10:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Crash is ahead
Reply
2 0
Report
昱旻 何
昱旻 何 May 30, 2023 10:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You think like China market !
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email