Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 522.20 | 525.70 | 505.80 | +9.00 | +1.75% | 23.90K | 04:52:19 | ||
Africa Israel Residences | 19,440 | 19,440 | 18,980 | +440 | +2.32% | 8.13K | 04:51:28 | ||
Alony Hetz | 2,531 | 2,542 | 2,476 | +26 | +1.04% | 104.18K | 04:51:12 | ||
Altshuler Shaham Financial | 459.0 | 465.0 | 452.0 | +3.4 | +0.75% | 127.52K | 04:50:51 | ||
Arad | 4,592 | 4,592 | 4,553 | +25 | +0.55% | 5.73K | 04:51:23 | ||
Arad Investment | 8,420 | 8,502 | 8,250 | +22 | +0.26% | 0.89K | 04:03:58 | ||
AudioCodes | 3,720 | 3,724 | 3,652 | +14 | +0.38% | 1.85K | 04:47:24 | ||
Aura Investments | 1,166.0 | 1,186.0 | 1,160.0 | +6.0 | +0.52% | 127.54K | 04:49:57 | ||
Azorim Investment | 1,440 | 1,453 | 1,390 | +50 | +3.60% | 58.44K | 04:52:34 | ||
B Communications | 1,215 | 1,216 | 1,160 | +45 | +3.85% | 25.62K | 04:51:33 | ||
Bazan | 88.9 | 89.1 | 87.8 | +1.1 | +1.25% | 1.46M | 04:48:56 | ||
Blue Square | 26,140 | 26,140 | 25,870 | +480 | +1.87% | 423.00 | 04:47:32 | ||
Carasso Motors | 1,795 | 1,824 | 1,779 | +16 | +0.90% | 13.07K | 04:49:12 | ||
Carasso Real Estate Ltd | 2,380.00 | 2,380.00 | 2,320.00 | +60.00 | +2.59% | 5.46K | 04:50:43 | ||
Cellcom | 1,398 | 1,410 | 1,375 | +2 | +0.14% | 32.12K | 04:51:53 | ||
Clal Insurance | 5,616 | 5,627 | 5,471 | +131 | +2.39% | 28.46K | 04:50:51 | ||
Danel | 32,250 | 32,450 | 31,680 | +480 | +1.51% | 618.00 | 04:49:12 | ||
Danya Cebus | 7,282 | 7,335 | 7,172 | +110 | +1.53% | 3.72K | 04:50:57 | ||
Delek Automotive | 1,820 | 1,829 | 1,774 | +39 | +2.19% | 14.14K | 04:49:12 | ||
Delta | 15,940 | 16,000 | 15,810 | +90 | +0.57% | 1.17K | 04:46:29 | ||
Dimri | 28,010 | 28,180 | 27,650 | +390 | +1.41% | 3.92K | 04:52:25 | ||
Direct Finance TA | 50,920 | 51,570 | 50,510 | -280 | -0.55% | 461.00 | 04:51:09 | ||
Doral Energy | 993.0 | 1,003.0 | 977.5 | +9.9 | +1.01% | 48.87K | 04:51:44 | ||
Duniec | 18,890 | 19,100 | 18,470 | +700 | +3.85% | 408.00 | 04:47:24 | ||
Elco | 9,951 | 9,960 | 9,827 | +116 | +1.18% | 3.80K | 04:50:40 | ||
Electra Co Pr | 7,764 | 7,776 | 7,550 | +134 | +1.76% | 2.63K | 04:50:41 | ||
Electra Real Estate | 3,315 | 3,337 | 3,279 | +26 | +0.79% | 26.29K | 04:51:26 | ||
Equital | 10,490 | 10,530 | 10,210 | +240 | +2.34% | 3.42K | 04:51:20 | ||
Fattal 1998 | 40,000 | 40,250 | 38,870 | +690 | +1.76% | 2.44K | 04:52:17 | ||
FIBI Holdings | 15,140 | 15,200 | 14,860 | +240 | +1.61% | 8.30K | 04:52:12 | ||
Formula | 26,690 | 26,890 | 25,710 | +940 | +3.65% | 4.20K | 04:49:44 | ||
FOX | 26,250 | 26,630 | 25,810 | +360 | +1.39% | 15.93K | 04:51:36 | ||
G City | 943 | 947 | 925 | +20 | +2.18% | 49.24K | 04:52:21 | ||
Gilat | 1,949 | 1,970 | 1,941 | 0 | 0.00% | 8.62K | 04:32:44 | ||
Hilan | 19,530 | 20,080 | 19,350 | +130 | +0.67% | 10.97K | 04:51:54 | ||
IDI Insurance | 10,290 | 10,360 | 10,160 | +130 | +1.28% | 2.77K | 04:47:29 | ||
IES | 20,140 | 20,140 | 19,710 | +310 | +1.56% | 740.00 | 04:51:42 | ||
Inrom Construction Industries | 995 | 999 | 982 | +13 | +1.29% | 14.02K | 04:36:14 | ||
Isracard | 1,339 | 1,353 | 1,314 | +17 | +1.29% | 109.92K | 04:49:12 | ||
Israel Canada | 1,211 | 1,213 | 1,187 | +35 | +2.98% | 87.85K | 04:49:29 | ||
Israel Land Development Company | 3,045 | 3,064 | 3,025 | +29 | +0.96% | 1.90K | 04:47:24 | ||
Israel Shipyards | 5,868.00 | 5,868.00 | 5,758.00 | +139.00 | +2.43% | 1.97K | 04:47:59 | ||
Isramco Negev | 156.6 | 157.5 | 156.6 | +0.7 | +0.45% | 94.93K | 04:50:02 | ||
Isras | 70,570 | 71,170 | 68,070 | +1120 | +1.61% | 22.92K | 04:49:58 | ||
ISSTA | 6,861 | 6,922 | 6,657 | +204 | +3.06% | 730.00 | 04:49:03 | ||
Kenon Holdings | 9,326 | 9,326 | 8,976 | +121 | +1.31% | 4.56K | 04:51:57 | ||
Kvutzat Acro | 3,462.00 | 3,485.00 | 3,380.00 | +82.00 | +2.43% | 11.51K | 04:51:00 | ||
Lapidoth | 5,320 | 5,324 | 5,248 | +51 | +0.97% | 1.39K | 04:43:50 | ||
Magic | 3,965 | 3,965 | 3,933 | +21 | +0.53% | 1.66K | 04:33:29 | ||
Malam Team | 5,804 | 5,866 | 5,688 | +116 | +2.04% | 998.00 | 04:49:52 | ||
Matrix | 6,960 | 6,971 | 6,677 | +240 | +3.57% | 36.57K | 04:51:48 | ||
Maytronics | 1,583 | 1,606 | 1,538 | +15 | +0.96% | 129.94K | 04:51:40 | ||
Mediterranean Towers | 766.2 | 775.0 | 757.1 | +5.2 | +0.68% | 21.16K | 04:48:39 | ||
Mega Or | 8,730 | 8,781 | 8,589 | +100 | +1.16% | 15.11K | 04:52:10 | ||
Menivim | 157.7 | 157.7 | 155.0 | +2.1 | +1.35% | 77.43K | 04:49:03 | ||
Menora Miv Hld | 9,093 | 9,101 | 8,850 | +243 | +2.75% | 15.67K | 04:48:51 | ||
Meshek Energy-Renewable Energies | 273.90 | 273.90 | 265.90 | +7.60 | +2.85% | 36.16K | 04:48:45 | ||
Migdal Insurance | 422.6 | 423.0 | 415.3 | +7.3 | +1.76% | 166.56K | 04:51:22 | ||
Naphtha | 2,036 | 2,054 | 2,021 | +17 | +0.84% | 21.97K | 04:48:12 | ||
Navitas Petroleum Unit | 4,760 | 4,760 | 4,720 | +40 | +0.85% | 33.47K | 04:51:07 | ||
Nayax | 8,593.00 | 8,614.00 | 8,548.00 | +35.00 | +0.41% | 2.70K | 04:49:03 | ||
Next Vision | 5,298.00 | 5,357.00 | 5,260.00 | +38.00 | +0.72% | 47.75K | 04:51:40 | ||
One Software | 4,660 | 4,747 | 4,600 | +60 | +1.30% | 79.83K | 04:51:41 | ||
Opko Health | 462.9 | 465.3 | 461.6 | 0.0 | 0.00% | 23.44K | 04:47:24 | ||
OY Nofar Energy | 8,668 | 8,740 | 8,600 | +68 | +0.79% | 4.85K | 04:52:03 | ||
Partner | 1,601 | 1,612 | 1,560 | +14 | +0.88% | 31.99K | 04:51:32 | ||
Paz Oil | 34,070 | 34,340 | 33,020 | +160 | +0.47% | 4.14K | 04:51:55 | ||
Paz Refinery | 6,444.0 | 6,500.0 | 6,339.0 | +114.0 | +1.80% | 7.79K | 04:51:47 | ||
Perion Network | 3,204 | 3,218 | 3,171 | +26 | +0.82% | 40.90K | 04:51:20 | ||
Plasson Indus | 12,950 | 13,000 | 12,800 | 0 | 0.00% | 497.00 | 04:48:32 | ||
Prashkovsky | 7,761 | 7,761 | 7,567 | +194 | +2.56% | 5.61K | 04:51:17 | ||
Priortech | 21,880 | 22,000 | 21,740 | +140 | +0.64% | 5.81K | 04:48:04 | ||
Propert & Buil | 16,740 | 16,800 | 16,450 | +260 | +1.58% | 2.13K | 04:50:47 | ||
Rami Levi | 20,340 | 20,350 | 19,780 | +560 | +2.83% | 3.58K | 04:51:09 | ||
Ratio L | 262.5 | 263.0 | 259.0 | +3.3 | +1.27% | 386.77K | 04:50:08 | ||
Reit 1 | 1,404 | 1,405 | 1,370 | +26 | +1.89% | 135.54K | 04:47:24 | ||
Retailors | 6,940.00 | 7,348.00 | 6,900.00 | +63.00 | +0.92% | 1.39K | 04:49:12 | ||
Scope | 11,750 | 11,780 | 11,440 | +210 | +1.82% | 1.18K | 04:45:44 | ||
Sella Real Estate | 652.6 | 655.4 | 645.6 | +3.5 | +0.54% | 76.18K | 04:52:12 | ||
Shikun Binui Energy | 258.70 | 261.30 | 254.80 | +5.40 | +2.13% | 30.38K | 04:49:12 | ||
Shufersal | 2,486 | 2,499 | 2,451 | +35 | +1.43% | 111.64K | 04:52:17 | ||
Summit | 4,372 | 4,377 | 4,245 | +119 | +2.80% | 5.14K | 04:51:53 | ||
Tadiran Hldg | 20,450 | 20,600 | 20,100 | +250 | +1.24% | 1.54K | 04:48:12 | ||
Tamar Petroleum | 2,084 | 2,095 | 2,066 | +18 | +0.87% | 7.56K | 04:49:01 | ||
TASE | 2,793 | 2,800 | 2,738 | +56 | +2.05% | 9.08K | 04:40:13 | ||
Telsys | 17,610 | 17,700 | 17,430 | +120 | +0.69% | 699.00 | 04:48:17 | ||
Veridis Environment | 1,692.00 | 1,694.00 | 1,669.00 | +23.00 | +1.38% | 1.88K | 04:47:24 | ||
Villar | 14,060 | 14,070 | 13,400 | +440 | +3.23% | 93.00 | 04:47:24 | ||
Yochananof | 18,670 | 18,680 | 18,200 | +460 | +2.53% | 1.21K | 04:47:25 | ||
Zephyrus | 1,523.00 | 1,523.00 | 1,523.00 | 0.00 | 0.00% | 601.00 | 03:09:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review