![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 252.6 | 255.3 | 250.0 | -6.0 | -2.32% | 16.55K | 08:39:59 | ||
Accel Solutions Group | 94.7 | 98.8 | 94.1 | +0.9 | +0.96% | 233.43K | 08:39:59 | ||
Ackerstein | 513.20 | 527.00 | 502.40 | -0.50 | -0.10% | 62.13K | 08:39:59 | ||
Adgar Inv & Dev | 425.2 | 425.5 | 425.1 | -0.5 | -0.12% | 2.44K | 08:39:59 | ||
Aerodrome Group Ltd | 82.2 | 87.7 | 81.3 | -5.4 | -6.16% | 1.38M | 08:39:59 | ||
Afcon Holdings | 9,014 | 9,015 | 9,000 | -31 | -0.34% | 0.06K | 08:39:59 | ||
Afi Prop. | 15,970 | 16,040 | 15,880 | -60 | -0.37% | 2.88K | 08:39:59 | ||
Africa Israel Residences | 19,000 | 19,770 | 19,020 | -710 | -3.60% | 7.55K | 08:39:59 | ||
Airport City | 5,135 | 5,280 | 5,131 | -71 | -1.36% | 42.11K | 08:39:59 | ||
Al-Bad Massuot Yitzhak | 1,169 | 1,191 | 1,142 | +21 | +1.83% | 11.15K | 08:39:59 | ||
Alarum | 1,362.0 | 1,391.0 | 1,360.0 | -43.0 | -3.06% | 153.74K | 08:39:59 | ||
Allot Communications | 780.1 | 782.9 | 777.0 | +3.7 | +0.48% | 1.21K | 08:39:59 | ||
Almogim Holdings | 645.7 | 663.0 | 636.1 | -6.5 | -1.00% | 5.56K | 08:39:59 | ||
Alony Hetz | 2,505 | 2,611 | 2,483 | -53 | -2.07% | 145.18K | 08:39:59 | ||
Altshuler Shaham Financial | 455.6 | 461.9 | 453.2 | -3.4 | -0.74% | 149.28K | 08:39:59 | ||
Aluma Infrastructure Fund 2020 | 28.00 | 29.40 | 28.00 | -0.60 | -2.10% | 54.51K | 08:39:59 | ||
Amanet | 1,619 | 1,619 | 1,619 | 0 | 0.00% | 0.79K | 08:39:59 | ||
Amiad Water Systems | 928.80 | 931.90 | 931.90 | -3.10 | -0.33% | 0.03K | 08:39:59 | ||
Amir Marketing | 2,614 | 2,615 | 2,550 | -1 | -0.04% | 0.99K | 08:39:59 | ||
Amot Investments | 1,503 | 1,535 | 1,500 | -8 | -0.53% | 263.79K | 08:39:59 | ||
Analyst IMS | 3,682 | 3,682 | 3,682 | 0 | 0.00% | 0.15K | 08:39:59 | ||
Angel Salomon | 3,455 | 3,510 | 3,476 | -102 | -2.87% | 0.10K | 08:39:59 | ||
Apollo Power | 540.0 | 541.6 | 527.0 | +16.9 | +3.23% | 28.81K | 08:39:59 | ||
Aquarius Engines AM | 230.60 | 246.80 | 225.30 | -9.00 | -3.76% | 60.10K | 08:39:59 | ||
Arad | 4,567 | 4,580 | 4,542 | +28 | +0.62% | 7.47K | 08:39:59 | ||
Arad Investment | 8,398 | 8,456 | 8,385 | -19 | -0.23% | 1.29K | 08:39:59 | ||
Aran R&D | 2,039 | 2,039 | 2,039 | 0 | 0.00% | 0.00K | 08:39:59 | ||
Argo Properties NV | 7,700.00 | 7,785.00 | 7,583.00 | +47.00 | +0.61% | 41.00K | 08:39:59 | ||
Ari Real Estate Arena | 206.3 | 208.6 | 203.8 | -2.3 | -1.10% | 99.78K | 08:39:59 | ||
Aryt Industries | 473.5 | 509.0 | 465.0 | -19.0 | -3.86% | 180.51K | 08:39:59 | ||
Ashot Industries | 3,011 | 3,080 | 3,000 | -69 | -2.24% | 5.78K | 08:39:59 | ||
Ashtrom Group Ltd | 4,494 | 4,730 | 4,520 | -146 | -3.15% | 35.34K | 08:39:59 | ||
Aspen Group Ltd | 557.8 | 560.0 | 557.9 | +0.7 | +0.13% | 2.95K | 08:39:59 | ||
Atreyu Capital | 4,932 | 4,999 | 4,921 | -37 | -0.74% | 6.55K | 08:39:59 | ||
AudioCodes | 3,706 | 3,766 | 3,686 | -1 | -0.03% | 15.69K | 08:39:59 | ||
Augwind | 203.4 | 214.2 | 202.0 | -0.3 | -0.15% | 31.59K | 08:39:59 | ||
Aura Investments | 1,160.0 | 1,219.0 | 1,167.0 | -41.0 | -3.41% | 179.59K | 08:39:59 | ||
Automatic Bank Services Ltd | 1,350 | 1,357 | 1,345 | 0 | 0.00% | 43.04K | 08:39:59 | ||
Av Gad Holdings | 1,158.00 | 1,196.00 | 1,149.00 | -3.00 | -0.26% | 12.40K | 08:39:59 | ||
Averbuch Formica | 1,135 | 1,135 | 1,135 | -8 | -0.70% | 2.24K | 08:39:59 | ||
Avgol Industries | 129.6 | 131.6 | 126.2 | -2.1 | -1.59% | 3.40K | 08:39:59 | ||
Aviv Building | 1,172 | 1,172 | 1,149 | 0 | 0.00% | 20.43K | 08:39:59 | ||
Axilion Smart Mobility | 47.70 | 49.90 | 47.10 | -0.60 | -1.24% | 158.82K | 08:39:59 | ||
Ayalon Insurance | 1,734 | 1,777 | 1,700 | -34 | -1.92% | 3.15K | 08:39:59 | ||
Azorim Investment | 1,390 | 1,454 | 1,393 | -50 | -3.47% | 67.36K | 08:39:59 | ||
Azrieli Group | 22,420 | 23,230 | 22,490 | -250 | -1.10% | 25.59K | 08:39:59 | ||
B Communications | 1,170 | 1,180 | 1,168 | -9 | -0.76% | 57.86K | 08:39:59 | ||
Bait Bakfar | 1,067.00 | 1,068.00 | 1,068.00 | -23.00 | -2.11% | 0.45K | 08:39:59 | ||
Bait Vegag Real Estate Development | 669.20 | 696.00 | 657.50 | -26.90 | -3.86% | 4.14K | 08:39:59 | ||
Bank Hapoalim | 3,301 | 3,380 | 3,312 | -49 | -1.46% | 756.04K | 08:39:59 | ||
Baran | 1,097.0 | 1,145.0 | 1,094.0 | +1.0 | +0.09% | 8.35K | 08:39:59 | ||
Bareket Capital | 145.60 | 145.60 | 145.60 | 0.00 | 0.00% | 0.00K | 08:39:59 | ||
Batm | 85.6 | 86.5 | 84.0 | -0.1 | -0.12% | 30.25K | 08:39:59 | ||
Bazan | 87.8 | 91.7 | 88.5 | -3.2 | -3.52% | 2.29M | 08:39:59 | ||
Beeio Honey | 34.9 | 35.0 | 35.0 | -0.2 | -0.57% | 2.33K | 08:39:59 | ||
Bet Shemesh Engines | 18,860 | 18,880 | 18,480 | +300 | +1.62% | 3.55K | 08:39:59 | ||
Bezeq | 430.9 | 430.9 | 426.7 | +2.6 | +0.61% | 1.99M | 08:39:59 | ||
BIG | 36,120 | 37,560 | 36,450 | -720 | -1.95% | 12.90K | 08:39:59 | ||
Bikurey Hasade Holdings | 260.90 | 268.00 | 254.70 | -4.50 | -1.70% | 290.00K | 08:39:59 | ||
Bio Meat Foodtech LP | 37.30 | 39.60 | 37.00 | -1.70 | -4.36% | 236.61K | 08:39:59 | ||
Bio View | 22.5 | 23.1 | 21.9 | -2.5 | -10.00% | 327.01K | 08:39:59 | ||
Birman | 1,286.0 | 1,288.0 | 1,288.0 | -2.0 | -0.16% | 0.00K | 08:39:59 | ||
Blender Financial Technologies | 456.00 | 457.00 | 450.00 | +9.60 | +2.15% | 18.94K | 08:39:59 | ||
Blitz Technologies | 231.0 | 231.0 | 231.0 | 0.0 | 0.00% | 0.00K | 08:39:59 | ||
Blue Square | 25,660 | 26,250 | 25,350 | -600 | -2.28% | 4.27K | 08:39:59 | ||
Bonei Hatichon | 2,813 | 2,836 | 2,790 | -44 | -1.54% | 1.49K | 08:39:59 | ||
Brainsway | 1,143 | 1,170 | 1,137 | -27 | -2.31% | 13.31K | 08:39:59 | ||
Brand | 219.4 | 224.0 | 218.0 | -7.7 | -3.39% | 98.49K | 08:39:59 | ||
Brill | 1,201.0 | 1,215.0 | 1,215.0 | -14.0 | -1.15% | 0.67K | 08:39:59 | ||
Brimag -L | 1,201 | 1,218 | 1,200 | -17 | -1.40% | 0.31K | 08:39:59 | ||
Buligo Capital | 759.50 | 779.90 | 756.60 | -4.70 | -0.62% | 0.14K | 08:39:59 | ||
Bull Trading And Investment | 23.00 | 27.90 | 22.00 | -0.20 | -0.86% | 133.63K | 08:39:59 | ||
C Lab | 994.10 | 1,011.00 | 1,011.00 | +6.80 | +0.69% | 0.07K | 08:39:59 | ||
Camtek | 42,060 | 42,790 | 42,010 | -940 | -2.19% | 24.64K | 08:39:59 | ||
Cannabotech | 371.50 | 384.00 | 369.30 | -3.80 | -1.01% | 0.65K | 08:39:59 | ||
Carasso Motors | 1,779 | 1,800 | 1,770 | -21 | -1.17% | 7.60K | 08:39:59 | ||
Carasso Real Estate Ltd | 2,320.00 | 2,381.00 | 2,325.00 | -45.00 | -1.90% | 8.03K | 08:39:59 | ||
Carmel | 1,654 | 1,671 | 1,671 | -17 | -1.02% | 0.28K | 08:39:59 | ||
Castro | 6,006 | 6,320 | 6,006 | -276 | -4.39% | 1.66K | 08:39:59 | ||
CBI Ltd | 40.5 | 40.8 | 40.7 | -0.3 | -0.74% | 9.57K | 08:39:59 | ||
Cellcom | 1,396 | 1,412 | 1,363 | -14 | -0.99% | 71.84K | 08:39:59 | ||
Cipia Vision | 44.90 | 46.90 | 44.80 | +0.10 | +0.22% | 64.88K | 08:39:59 | ||
Clal Insurance | 5,485 | 5,579 | 5,413 | +15 | +0.27% | 69.10K | 08:39:59 | ||
Cofix Group | 363.5 | 375.2 | 358.0 | -11.7 | -3.12% | 4.75K | 08:39:59 | ||
Cohen Dev | 10,640 | 10,790 | 10,460 | +150 | +1.43% | 0.71K | 08:39:59 | ||
Compugen | 755.7 | 769.9 | 751.9 | +3.8 | +0.51% | 14.85K | 08:39:59 | ||
Computer Direct | 25,850 | 26,000 | 25,420 | +430 | +1.69% | 0.03K | 08:39:59 | ||
Danel | 31,770 | 32,200 | 31,500 | -130 | -0.41% | 3.02K | 08:39:59 | ||
Danya Cebus | 7,172 | 7,208 | 6,935 | -30 | -0.42% | 16.77K | 08:39:59 | ||
Delek Automotive | 1,781 | 1,859 | 1,776 | -33 | -1.82% | 37.88K | 08:39:59 | ||
Delek Group | 37,200 | 37,600 | 36,730 | +1220 | +3.39% | 52.92K | 08:39:59 | ||
Delta | 15,850 | 16,030 | 15,720 | -180 | -1.12% | 29.20K | 08:39:59 | ||
Delta Israel Brands | 6,200.00 | 6,387.00 | 6,059.00 | +5.00 | +0.08% | 6.79K | 08:39:59 | ||
Dimri | 27,620 | 28,370 | 27,640 | -260 | -0.93% | 5.07K | 08:39:59 | ||
Diplomat Holdings | 3,061.00 | 3,062.00 | 3,060.00 | +11.00 | +0.36% | 4.73K | 08:39:59 | ||
Direct Finance TA | 51,200 | 51,350 | 50,260 | -50 | -0.10% | 1.13K | 08:39:59 | ||
Discount | 1,871 | 1,920 | 1,870 | -34 | -1.78% | 1.08M | 08:39:59 | ||
Discount Inv | 337.8 | 350.1 | 334.4 | -9.7 | -2.79% | 45.15K | 08:39:59 | ||
DNA Group TR | 77.5 | 78.1 | 78.1 | -0.6 | -0.77% | 0.33K | 08:39:59 | ||
Dor Alon | 7,340 | 7,360 | 7,300 | +11 | +0.15% | 1.79K | 08:39:59 | ||
Doral Energy | 983.1 | 991.4 | 974.8 | -9.9 | -1.00% | 82.40K | 08:39:59 | ||
Dorsel Holdings | 1,128.00 | 1,170.00 | 1,120.00 | -18.00 | -1.57% | 3.63K | 08:39:59 | ||
Duniec | 18,190 | 18,620 | 17,950 | -250 | -1.36% | 0.97K | 08:39:59 | ||
E&M | 941.4 | 967.3 | 919.4 | -25.9 | -2.68% | 3.16K | 08:39:59 | ||
Econergy Renewable Energy | 1,514.00 | 1,527.00 | 1,490.00 | +58.00 | +3.98% | 13.57K | 08:39:59 | ||
Ecoppia Scientific | 160.50 | 160.50 | 160.00 | 0.00 | 0.00% | 33.88K | 08:39:59 | ||
El Al | 447.0 | 447.0 | 400.8 | +47.3 | +11.83% | 6.92M | 08:39:59 | ||
El-Mor Electric 1986 | 1,015 | 1,015 | 1,015 | +4 | +0.40% | 21.26K | 08:39:59 | ||
Elbit Systems | 67,480 | 68,190 | 67,220 | +480 | +0.72% | 20.60K | 08:39:59 | ||
Elco | 9,835 | 10,060 | 9,725 | -75 | -0.76% | 3.58K | 08:39:59 | ||
Electra | 124,210 | 127,000 | 124,000 | -1130 | -0.90% | 1.61K | 08:39:59 | ||
Electra Co Pr | 7,630 | 7,728 | 7,535 | 0 | 0.00% | 29.45K | 08:39:59 | ||
Electra Power | 1,925.00 | 1,946.00 | 1,946.00 | -21.00 | -1.08% | 0.15K | 08:39:59 | ||
Electra Real Estate | 3,289 | 3,349 | 3,231 | -1 | -0.03% | 33.32K | 08:39:59 | ||
Electreon Wireless | 18,000 | 19,100 | 17,950 | -850 | -4.51% | 16.86K | 08:39:59 | ||
Ellomay Capital | 4,968 | 5,055 | 4,907 | -8 | -0.16% | 0.63K | 08:39:59 | ||
Elron Electronic | 498.4 | 499.8 | 491.0 | -3.1 | -0.62% | 6.14K | 08:39:59 | ||
Elspec | 506.3 | 510.4 | 510.4 | -4.1 | -0.80% | 0.03K | 08:39:59 | ||
Emilia Devel | 2,098 | 2,099 | 2,098 | +70 | +3.45% | 0.13K | 08:39:59 | ||
EN Shoham | 473.3 | 481.5 | 471.9 | -1.9 | -0.40% | 18.87K | 08:39:59 | ||
Energean Oil and Gas | 4,757 | 4,918 | 4,752 | -28 | -0.59% | 78.39K | 08:39:59 | ||
Energix | 1,410 | 1,465 | 1,409 | -22 | -1.54% | 156.38K | 08:39:59 | ||
Enlight Energy | 6,260.0 | 6,369.0 | 6,212.0 | -54.0 | -0.86% | 118.29K | 08:39:59 | ||
Enlivex | 540 | 540 | 525 | +35 | +6.89% | 88.32K | 08:39:59 | ||
Epitomee Medical | 310.50 | 323.80 | 310.00 | -8.80 | -2.76% | 22.23K | 08:39:59 | ||
Equital | 10,250 | 10,450 | 10,120 | +130 | +1.28% | 10.59K | 08:39:59 | ||
Etga Group | 1,047.00 | 1,051.00 | 1,047.00 | +16.00 | +1.55% | 3.60K | 08:39:59 | ||
Evogene | 243.4 | 253.2 | 241.0 | -3.9 | -1.58% | 24.92K | 08:39:59 | ||
Export Inv | 4,596 | 4,630 | 4,594 | +31 | +0.68% | 0.45K | 08:39:59 | ||
Fattal 1998 | 39,310 | 39,910 | 38,820 | +90 | +0.23% | 8.40K | 08:39:59 | ||
FIBI Holdings | 14,900 | 15,150 | 14,870 | -250 | -1.65% | 42.13K | 08:39:59 | ||
Fire Gas Detection Technologies | 1,013.00 | 1,024.00 | 996.90 | +8.00 | +0.80% | 3.91K | 08:39:59 | ||
First Intl Bank | 14,230 | 14,600 | 14,280 | -270 | -1.86% | 60.57K | 08:39:59 | ||
FMS | 13,540 | 13,600 | 13,510 | -50 | -0.37% | 0.77K | 08:39:59 | ||
Foresight Autonomous | 13.6 | 13.8 | 13.3 | -0.2 | -1.45% | 1.27M | 08:39:59 | ||
Formula | 25,750 | 26,290 | 25,640 | -340 | -1.30% | 3.69K | 08:39:59 | ||
FOX | 25,890 | 26,140 | 25,630 | -250 | -0.96% | 4.96K | 08:39:59 | ||
Fridenson | 5,054 | 5,054 | 5,054 | +59 | +1.18% | 0.10K | 08:39:59 | ||
G City | 923 | 950 | 910 | -11 | -1.13% | 85.04K | 08:39:59 | ||
G Willi-Food | 3,476.00 | 3,500.00 | 3,500.00 | -24.00 | -0.69% | 0.13K | 08:39:59 | ||
G1 Secure | 490.0 | 500.9 | 500.9 | -10.9 | -2.18% | 0.39K | 08:39:59 | ||
Gamla Harel Residential RealEstate | 371.50 | 372.40 | 372.40 | -0.90 | -0.24% | 0.60K | 08:39:59 | ||
Gan Shmuel | 2,722 | 2,866 | 2,679 | -26 | -0.95% | 4.17K | 08:39:59 | ||
Gaon | 253.3 | 253.3 | 253.3 | -10.9 | -4.13% | 1.83K | 08:39:59 | ||
GavYam Lands | 2,388 | 2,445 | 2,375 | -32 | -1.32% | 123.75K | 08:39:59 | ||
Gencell | 91.7 | 92.5 | 88.7 | +1.2 | +1.33% | 88.60K | 08:39:59 | ||
Generation Capital | 49.5 | 50.5 | 49.5 | -1.3 | -2.56% | 4.84M | 08:39:59 | ||
Gilat | 1,949 | 1,979 | 1,935 | -30 | -1.52% | 40.41K | 08:39:59 | ||
Ginegar | 918 | 919 | 919 | -24 | -2.50% | 1.26K | 08:39:59 | ||
Givot L | 25.6 | 26.6 | 25.2 | +0.4 | +1.59% | 658.24K | 08:39:59 | ||
Glassbox | 3,930.00 | 3,960.00 | 3,864.00 | +27.00 | +0.69% | 4.46K | 08:39:59 | ||
Global Knafaim Leasing | 53.6 | 53.6 | 53.6 | 0.0 | 0.00% | 0.14K | 08:39:59 | ||
Globrands | 40,240 | 40,290 | 40,050 | -70 | -0.17% | 0.23K | 08:39:59 | ||
Golan Plastic | 788.4 | 800.0 | 785.1 | -25.6 | -3.14% | 1.23K | 08:39:59 | ||
Golden House | 1,907 | 1,997 | 1,997 | -90 | -4.51% | 0.14K | 08:39:59 | ||
Golf | 370.8 | 383.9 | 367.8 | -1.8 | -0.48% | 8.20K | 08:39:59 | ||
Guideline Group | 656.2 | 689.3 | 632.2 | +39.0 | +6.32% | 10.81K | 08:39:59 | ||
Hagag Europe Development ZF | 468.50 | 492.10 | 480.20 | -11.90 | -2.48% | 3.25K | 08:39:59 | ||
Hagag Group | 1,544 | 1,554 | 1,519 | -1 | -0.06% | 34.06K | 08:39:59 | ||
Hamashbir 365 Holdings | 98.6 | 101.0 | 96.5 | +0.8 | +0.82% | 32.43K | 08:39:59 | ||
Hamat Group | 999 | 1,022 | 990 | -24 | -2.30% | 6.87K | 08:39:59 | ||
Hanan Mor | 93.7 | 105.0 | 92.0 | +3.8 | +4.23% | 628.26K | 08:39:59 | ||
Harel | 3,024 | 3,090 | 3,006 | -3 | -0.10% | 180.04K | 08:39:59 | ||
Highcon Systems | 153.40 | 155.50 | 140.10 | +8.10 | +5.57% | 204.93K | 08:39:59 | ||
Hilan | 19,400 | 19,660 | 19,400 | -290 | -1.47% | 18.19K | 08:39:59 | ||
Hiper Global | 1,818.00 | 1,895.00 | 1,801.00 | -8.00 | -0.44% | 4.56K | 08:39:59 | ||
Hiron | 204,000 | 204,000 | 204,000 | 0 | 0.00% | 0.00K | 08:39:59 | ||
Hod | 3,826 | 3,834 | 3,834 | -8 | -0.21% | 0.09K | 08:39:59 | ||
Holmes Place | 489.5 | 492.3 | 488.2 | -10.8 | -2.16% | 3.81K | 08:39:59 | ||
Homebiogas | 198.00 | 206.20 | 194.80 | -8.20 | -3.98% | 7.62K | 08:39:59 | ||
IBI Inv House | 10,310 | 10,350 | 10,280 | -90 | -0.87% | 1.30K | 08:39:59 | ||
IBI Managing & Underwriting | 663.3 | 664.3 | 664.3 | -1.0 | -0.15% | 2.11K | 08:39:59 | ||
IBITEC FUND | 67.6 | 68.5 | 65.6 | -0.9 | -1.31% | 40.19K | 08:39:59 | ||
ICL Israel Chemicals | 1,649 | 1,688 | 1,645 | -39 | -2.31% | 749.90K | 08:39:59 | ||
Icon | 410.00 | 411.10 | 411.10 | -1.10 | -0.27% | 0.12K | 08:39:59 | ||
IDI Insurance | 10,160 | 10,350 | 10,100 | -140 | -1.36% | 4.87K | 08:39:59 | ||
IES | 19,830 | 20,240 | 19,560 | -170 | -0.85% | 1.17K | 08:39:59 | ||
Ilex Medical | 6,200 | 6,299 | 6,178 | -134 | -2.12% | 2.32K | 08:39:59 | ||
Imagesat International ISI | 1,043.00 | 1,095.00 | 1,037.00 | -55.00 | -5.01% | 10.35K | 08:39:59 | ||
Inrom Construction Industries | 982 | 1,008 | 976 | -28 | -2.79% | 67.56K | 08:39:59 | ||
Inter Industries | 257.8 | 262.6 | 255.8 | -1.9 | -0.73% | 3.56K | 08:39:59 | ||
Intercure | 844.3 | 880.0 | 840.1 | -35.5 | -4.04% | 34.64K | 08:39:59 | ||
Isracard | 1,322 | 1,359 | 1,320 | -26 | -1.93% | 250.95K | 08:39:59 | ||
Israel Canada | 1,176 | 1,220 | 1,180 | -26 | -2.16% | 147.73K | 08:39:59 | ||
Israel Corp | 85,160 | 86,600 | 85,020 | -1000 | -1.16% | 2.29K | 08:39:59 | ||
Israel Land Develop | 623.6 | 630.0 | 620.0 | -10.4 | -1.64% | 3.02K | 08:39:59 | ||
Israel Land Development Company | 3,016 | 3,076 | 3,010 | -49 | -1.60% | 9.37K | 08:39:59 | ||
Israel Shipyards | 5,729.00 | 5,784.00 | 5,683.00 | -38.00 | -0.66% | 1.56K | 08:39:59 | ||
Israir | 136.00 | 136.90 | 132.80 | +1.50 | +1.12% | 158.66K | 08:39:59 | ||
Isramco Negev | 155.9 | 158.3 | 155.8 | -0.8 | -0.51% | 729.80K | 08:39:59 | ||
Isras | 69,450 | 70,600 | 69,110 | -1080 | -1.53% | 1.51K | 08:39:59 | ||
Isrotel -L | 7,628 | 7,864 | 7,648 | -236 | -3.00% | 1.36K | 08:39:59 | ||
ISSTA | 6,657 | 6,853 | 6,504 | -194 | -2.83% | 9.76K | 08:39:59 | ||
Jacob Finance | 1,587.00 | 1,587.00 | 1,587.00 | 0.00 | 0.00% | 0.07K | 08:39:59 | ||
Jerusalem | 1,218 | 1,222 | 1,215 | -15 | -1.22% | 2.46K | 08:39:59 | ||
Kafrit | 1,823 | 1,828 | 1,828 | -14 | -0.76% | 0.13K | 08:39:59 | ||
Kamada | 1,875 | 1,898 | 1,863 | -23 | -1.21% | 5.69K | 08:39:59 | ||
Kardan Israel | 208.8 | 209.0 | 206.5 | -2.0 | -0.95% | 21.02K | 08:39:59 | ||
Kardan Real Es | 406.0 | 416.0 | 406.0 | -2.0 | -0.49% | 76.74K | 08:39:59 | ||
Kenon Holdings | 9,205 | 9,396 | 9,149 | -95 | -1.02% | 10.82K | 08:39:59 | ||
Kerur | 6,309 | 6,309 | 6,293 | -24 | -0.38% | 1.50K | 08:39:59 | ||
Keystone Reit | 540.90 | 554.40 | 536.00 | +1.60 | +0.30% | 106.83K | 08:39:59 | ||
Klil | 19,310 | 20,100 | 20,100 | -790 | -3.93% | 0.01K | 08:39:59 | ||
Knafaim | 990 | 990 | 990 | -5 | -0.51% | 0.76K | 08:39:59 | ||
Kvutzat Acro | 3,380.00 | 3,513.00 | 3,346.00 | -105.00 | -3.01% | 23.88K | 08:39:59 | ||
Lahav | 318.4 | 321.0 | 316.0 | -2.6 | -0.81% | 26.93K | 08:39:59 | ||
Lapidot Hel L | 105.2 | 105.2 | 105.2 | 0.0 | 0.00% | 0.00K | 08:39:59 | ||
Lapidoth | 5,269 | 5,421 | 5,251 | -127 | -2.35% | 6.45K | 08:39:59 | ||
Lesico | 295.2 | 298.7 | 290.5 | +4.7 | +1.62% | 2.72K | 08:39:59 | ||
Leumi | 3,049 | 3,094 | 3,051 | -16 | -0.52% | 1.15M | 08:39:59 | ||
Levinski Ofer | 246.8 | 246.8 | 246.8 | 0.0 | 0.00% | 0.80K | 08:39:59 | ||
Levinstein Eng | 26,540 | 27,200 | 26,280 | -130 | -0.49% | 0.37K | 08:39:59 | ||
Levinstein Prop | 5,431 | 5,504 | 5,401 | 0 | 0.00% | 2.94K | 08:39:59 | ||
Libental | 1,348 | 1,384 | 1,300 | +5 | +0.37% | 7.61K | 08:39:59 | ||
Libra Insurance | 464.00 | 474.90 | 452.40 | +10.40 | +2.29% | 109.62K | 08:39:59 | ||
Lineage Cell Therapeutics | 346.0 | 348.0 | 348.0 | -2.6 | -0.75% | 1.02K | 08:39:59 | ||
LivePerson | 223.2 | 226.0 | 222.1 | -1.6 | -0.71% | 164.25K | 08:39:59 | ||
Ludan | 1,697 | 1,715 | 1,675 | -11 | -0.64% | 3.23K | 08:39:59 | ||
Luzon Group | 197.6 | 197.7 | 193.3 | +4.3 | +2.22% | 164.48K | 08:39:59 | ||
Magic | 3,944 | 3,989 | 3,944 | -24 | -0.60% | 9.14K | 08:39:59 | ||
Malam Team | 5,688 | 5,743 | 5,537 | -36 | -0.63% | 2.80K | 08:39:59 | ||
Maslavi | 1,189 | 1,216 | 1,192 | -3 | -0.25% | 0.18K | 08:39:59 | ||
Massivit 3D Printing Technologies | 335.00 | 335.30 | 335.00 | -0.50 | -0.15% | 7.61K | 08:39:59 | ||
Matricelf | 426.50 | 430.00 | 425.10 | -7.10 | -1.64% | 2.61K | 08:39:59 | ||
Matrix | 6,720 | 6,875 | 6,621 | -140 | -2.04% | 116.79K | 08:39:59 | ||
Max Stock | 944.50 | 958.00 | 940.20 | -12.60 | -1.32% | 27.80K | 08:39:59 | ||
Maytronics | 1,568 | 1,615 | 1,545 | -55 | -3.39% | 207.38K | 08:39:59 | ||
Mediterranean Towers | 761.0 | 770.0 | 754.1 | -9.0 | -1.17% | 40.26K | 08:39:59 | ||
Mega Or | 8,630 | 8,971 | 8,485 | -115 | -1.32% | 10.31K | 08:39:59 | ||
MeguREIT Israel | 365.1 | 375.0 | 365.1 | -3.3 | -0.90% | 55.30K | 08:39:59 | ||
Mehadrin | 14,970 | 15,000 | 14,310 | +470 | +3.24% | 0.85K | 08:39:59 | ||
Meitav DS | 1,614 | 1,633 | 1,584 | +10 | +0.62% | 14.79K | 08:39:59 | ||
Melisron | 24,600 | 25,110 | 24,680 | -80 | -0.32% | 16.45K | 08:39:59 | ||
Mendelson Infrastruct & Industries | 894.0 | 895.0 | 895.0 | -6.1 | -0.68% | 2.08K | 08:39:59 | ||
Menif Financial Services | 1,041.00 | 1,070.00 | 1,026.00 | -8.00 | -0.76% | 30.67K | 08:39:59 | ||
Menivim | 155.6 | 159.7 | 154.8 | +0.1 | +0.06% | 304.32K | 08:39:59 | ||
Menora Miv Hld | 8,850 | 9,351 | 8,820 | -406 | -4.39% | 43.85K | 08:39:59 | ||
Meshek Energy-Renewable Energies | 266.30 | 270.80 | 261.00 | 0.00 | 0.00% | 73.50K | 08:39:59 | ||
Michlol Finance | 537.40 | 538.00 | 533.60 | +16.40 | +3.15% | 7.80K | 08:39:59 | ||
Michman Basad | 14,770 | 14,780 | 14,770 | 0 | 0.00% | 0.04K | 08:39:59 | ||
Migdal Insurance | 415.3 | 424.7 | 412.1 | -8.7 | -2.05% | 336.41K | 08:39:59 | ||
Mishorim | 671.0 | 674.4 | 667.6 | 0.0 | 0.00% | 26.34K | 08:39:59 | ||
Mivne Real Estate KD | 868.4 | 883.2 | 863.0 | -0.1 | -0.01% | 12.29M | 08:39:59 | ||
Mivtach Shamir | 13,430 | 13,500 | 13,190 | -20 | -0.15% | 5.10K | 08:39:59 | ||
Mizrahi Tefahot | 13,060 | 13,290 | 13,060 | -170 | -1.28% | 139.03K | 08:39:59 | ||
MLRN Projects and Trade | 570.10 | 585.00 | 545.10 | -6.70 | -1.16% | 4.28K | 08:39:59 | ||
Modiin L | 175.8 | 179.9 | 170.3 | -1.2 | -0.68% | 19.18K | 08:39:59 | ||
More Provident | 502.60 | 509.00 | 495.10 | +2.50 | +0.50% | 62.20K | 08:39:59 | ||
Multi Retail | 467.60 | 499.90 | 460.00 | +12.30 | +2.70% | 2.39K | 08:39:59 | ||
Naphtha | 2,019 | 2,057 | 2,017 | +118 | +6.21% | 122.03K | 08:39:59 | ||
Navitas Petroleum Unit | 4,720 | 4,775 | 4,686 | +10 | +0.21% | 77.13K | 08:39:59 | ||
Nawi | 2,474 | 2,499 | 2,460 | -13 | -0.52% | 5.32K | 08:39:59 | ||
Nayax | 8,558.00 | 8,955.00 | 8,501.00 | -320.00 | -3.60% | 6.85K | 08:39:59 | ||
Netanel Group | 1,048 | 1,059 | 1,023 | -1 | -0.10% | 27.41K | 08:39:59 | ||
Neto | 7,030 | 7,082 | 6,975 | -37 | -0.52% | 0.75K | 08:39:59 | ||
Neto Malinda | 5,754 | 5,828 | 5,587 | -47 | -0.81% | 1.41K | 08:39:59 | ||
Newmed Energy LP | 864.9 | 887.0 | 861.0 | -6.5 | -0.75% | 472.32K | 08:39:59 | ||
Next Vision | 5,260.00 | 5,487.00 | 5,277.00 | -169.00 | -3.11% | 71.59K | 08:39:59 | ||
Nextcom | 688.4 | 718.0 | 685.3 | -13.9 | -1.98% | 1.72K | 08:39:59 | ||
NICE Ltd | 62,170 | 62,600 | 61,730 | -2120 | -3.30% | 41.23K | 08:39:59 | ||
Nissan | 1,477 | 1,531 | 1,475 | -55 | -3.59% | 1.66K | 08:39:59 | ||
Norstar | 683.2 | 711.9 | 657.0 | -6.2 | -0.90% | 38.93K | 08:39:59 | ||
Nostromo Energy | 412.2 | 412.6 | 412.6 | -0.4 | -0.10% | 0.03K | 08:39:59 | ||
Nova | 88,300 | 88,980 | 88,360 | +1930 | +2.23% | 22.76K | 08:39:59 | ||
Novolog | 152.2 | 152.3 | 151.0 | -0.1 | -0.07% | 227.46K | 08:39:59 | ||
Nrgene Technologies | 399.70 | 405.20 | 391.20 | +8.50 | +2.17% | 15.18K | 08:39:59 | ||
Nur Ink Innovations | 1,131.00 | 1,132.00 | 1,129.00 | -36.00 | -3.08% | 2.13K | 08:39:59 | ||
O.R.T. | 1,196 | 1,196 | 1,186 | -17 | -1.40% | 0.09K | 08:39:59 | ||
One Software | 4,600 | 4,820 | 4,650 | -220 | -4.56% | 30.59K | 08:39:59 | ||
Opal Balance | 153.6 | 157.0 | 152.9 | +0.2 | +0.13% | 4.81K | 08:39:59 | ||
OPC Energy | 2,670 | 2,680 | 2,638 | +36 | +1.37% | 173.86K | 08:39:59 | ||
Opko Health | 462.9 | 470.0 | 463.7 | -26.1 | -5.34% | 201.74K | 08:39:59 | ||
Oramed | 857 | 861 | 855 | +2 | +0.21% | 3.00K | 08:39:59 | ||
Orbit | 2,159 | 2,193 | 2,123 | -34 | -1.55% | 14.04K | 08:39:59 | ||
Orian | 1,765 | 1,787 | 1,700 | +93 | +5.56% | 4.85K | 08:39:59 | ||
Ormat | 27,300 | 27,640 | 27,250 | -360 | -1.30% | 18.11K | 08:39:59 | ||
Oron Group Investments Holdings | 733.3 | 738.1 | 731.0 | +10.0 | +1.38% | 9.89K | 08:39:59 | ||
Overseas Commerce | 373.4 | 384.9 | 356.7 | -11.8 | -3.06% | 15.04K | 08:39:59 | ||
OY Nofar Energy | 8,600 | 8,762 | 8,475 | -180 | -2.05% | 17.09K | 08:39:59 | ||
P.C.B Tec | 363.7 | 380.0 | 363.1 | -8.3 | -2.23% | 13.55K | 08:39:59 | ||
Palram | 4,990 | 5,085 | 4,963 | -95 | -1.87% | 6.66K | 08:39:59 | ||
Parkomat International | 719.60 | 729.00 | 711.00 | -9.20 | -1.26% | 0.25K | 08:39:59 | ||
Partner | 1,587 | 1,615 | 1,567 | -26 | -1.61% | 52.60K | 08:39:59 | ||
Payment Financial Technologies | 294.00 | 296.50 | 293.80 | -1.30 | -0.44% | 2.40K | 08:39:59 | ||
Payton -L | 5,911 | 5,911 | 5,906 | +5 | +0.08% | 0.27K | 08:39:59 | ||
Paz Oil | 33,910 | 34,880 | 33,610 | -130 | -0.38% | 5.04K | 08:39:59 | ||
Peninsula Group | 140.3 | 142.3 | 142.3 | -4.9 | -3.37% | 2.37K | 08:39:59 | ||
Perion Network | 3,178 | 3,231 | 3,171 | -101 | -3.08% | 85.96K | 08:39:59 | ||
Phinergy | 422.30 | 423.90 | 421.50 | -7.80 | -1.81% | 4.11K | 08:39:59 | ||
Phoenix Holdings | 3,492 | 3,597 | 3,510 | +13 | +0.37% | 279.24K | 08:39:59 | ||
Photomyne | 2,296.00 | 2,296.00 | 2,294.00 | 0.00 | 0.00% | 1.76K | 08:39:59 | ||
Plasson Indus | 12,950 | 13,200 | 12,780 | -210 | -1.60% | 1.62K | 08:39:59 | ||
Pluri Inc | 2,062 | 2,119 | 2,028 | +34 | +1.68% | 1.02K | 08:39:59 | ||
Polygon-L | 3,632 | 3,636 | 3,631 | -75 | -2.02% | 1.44K | 08:39:59 | ||
Polyram Plastic Industries | 1,052.00 | 1,057.00 | 1,031.00 | -9.00 | -0.85% | 6.97K | 08:39:59 | ||
Pomvom | 433.00 | 433.00 | 432.30 | +0.10 | +0.02% | 14.25K | 08:39:59 | ||
ID Systems | 1,567.0 | 1,733.0 | 1,733.0 | -166.0 | -9.58% | 0.08K | 08:39:59 | ||
Prashkovsky | 7,567 | 7,792 | 7,415 | -81 | -1.06% | 8.54K | 08:39:59 | ||
Prime Energy PE | 263.40 | 270.00 | 243.00 | -6.60 | -2.44% | 6.47K | 08:39:59 | ||
Primotec Group | 996.30 | 997.00 | 997.00 | +4.90 | +0.49% | 0.51K | 08:39:59 | ||
Priortech | 21,740 | 22,200 | 21,400 | -460 | -2.07% | 25.35K | 08:39:59 | ||
Propdo | 2,050.00 | 2,056.00 | 2,056.00 | -6.00 | -0.29% | 0.01K | 08:39:59 | ||
Propert & Buil | 16,480 | 16,900 | 16,480 | -350 | -2.08% | 4.55K | 08:39:59 | ||
Psagot Group | 36.2 | 40.6 | 36.0 | -3.0 | -7.65% | 3.01M | 08:39:59 | ||
Pulsenmore | 313.8 | 322.9 | 322.9 | -16.1 | -4.88% | 0.93K | 08:39:59 | ||
Purple Biotech | 22.8 | 23.6 | 22.0 | +1.2 | +5.56% | 135.30K | 08:39:59 | ||
Qualitau | 14,100 | 14,600 | 14,000 | -290 | -2.02% | 3.22K | 08:39:59 | ||
Queenco-L | 381.5 | 383.0 | 383.0 | -1.5 | -0.39% | 0.04K | 08:39:59 | ||
Quicklizard | 2,821.00 | 2,830.00 | 2,789.00 | +18.00 | +0.64% | 0.25K | 08:39:59 | ||
Ralco | 2,919 | 2,990 | 2,858 | -87 | -2.89% | 2.84K | 08:39:59 | ||
Ram-On Investments | 1,175 | 1,175 | 1,175 | +14 | +1.21% | 0.76K | 08:39:59 | ||
Rami Levi | 19,780 | 19,960 | 19,700 | 0 | 0.00% | 10.20K | 08:39:59 | ||
Rani Zim | 255.3 | 261.5 | 252.5 | -4.2 | -1.62% | 38.15K | 08:39:59 | ||
Rapac | 2,410 | 2,474 | 2,395 | -23 | -0.95% | 1.25K | 08:39:59 | ||
Ratio L | 259.2 | 263.9 | 259.3 | -3.8 | -1.44% | 1.07M | 08:39:59 | ||
Ratio Petroleum | 19.8 | 20.6 | 18.7 | +0.9 | +4.76% | 125.27K | 08:39:59 | ||
Rav Bariach 08 Industries | 73.80 | 74.30 | 73.80 | -0.50 | -0.67% | 3.61K | 08:39:59 | ||
Ravad | 722.1 | 722.1 | 716.4 | -8.9 | -1.22% | 0.14K | 08:39:59 | ||
Raval | 217.6 | 223.4 | 216.9 | -2.6 | -1.18% | 24.21K | 08:39:59 | ||
Reit 1 | 1,378 | 1,414 | 1,385 | -36 | -2.55% | 253.69K | 08:39:59 | ||
Reit Azorim HF Living | 366.5 | 368.3 | 365.0 | -3.7 | -1.00% | 7.81K | 08:39:59 | ||
Rekah | 1,200 | 1,235 | 1,194 | -35 | -2.83% | 0.19K | 08:39:59 | ||
Retailors | 6,877.00 | 7,064.00 | 6,841.00 | -143.00 | -2.04% | 9.51K | 08:39:59 | ||
Rimon Consulting Management Services | 2,700.00 | 2,715.00 | 2,700.00 | -1.00 | -0.04% | 4.41K | 08:39:59 | ||
Rimoni | 4,396 | 4,417 | 4,301 | -21 | -0.48% | 0.57K | 08:39:59 | ||
Robogroup | 106.6 | 108.0 | 104.7 | -1.4 | -1.30% | 6.05K | 08:39:59 | ||
Rotem Shani Entrepreneurship and Investments | 1,696.00 | 1,712.00 | 1,683.00 | +5.00 | +0.30% | 1.93K | 08:39:59 | ||
Rotshtein | 3,315 | 3,315 | 3,280 | 0 | 0.00% | 4.72K | 08:39:59 | ||
Sano | 30,460 | 30,790 | 30,410 | -340 | -1.10% | 0.19K | 08:39:59 | ||
Sapiens | 12,370 | 12,640 | 12,350 | -150 | -1.20% | 18.18K | 08:39:59 | ||
Sarfati | 2,927 | 2,939 | 2,897 | +24 | +0.83% | 4.77K | 08:39:59 | ||
Sarine Technologies Ltd | 75.80 | 75.80 | 75.80 | 0.00 | 0.00% | 2.56K | 08:39:59 | ||
Schnapp | 1,260 | 1,268 | 1,263 | +34 | +2.77% | 0.15K | 08:39:59 | ||
Scodix | 287.00 | 287.20 | 277.00 | +6.10 | +2.17% | 42.01K | 08:39:59 | ||
Scope | 11,540 | 11,810 | 11,430 | -180 | -1.54% | 4.39K | 08:39:59 | ||
Seach Medical | 149.4 | 151.0 | 149.2 | +2.4 | +1.63% | 1.10K | 08:39:59 | ||
Sella Real Estate | 649.1 | 658.0 | 647.2 | -9.7 | -1.47% | 329.50K | 08:39:59 | ||
Shagrir | 925.4 | 929.9 | 920.0 | -16.6 | -1.76% | 2.50K | 08:39:59 | ||
Shaniv | 327.1 | 331.2 | 331.2 | -4.1 | -1.24% | 2.07K | 08:39:59 | ||
Shapir Engineering Industry | 1,834 | 1,859 | 1,822 | -2 | -0.11% | 82.61K | 08:39:59 | ||
Shemen Yielding Real Estate | 1,945.0 | 1,950.0 | 1,831.0 | -7.0 | -0.36% | 12.44K | 08:39:59 | ||
Shikun & Binui | 688.0 | 716.9 | 690.0 | -12.5 | -1.78% | 319.33K | 08:39:59 | ||
Shikun Binui Energy | 253.30 | 259.00 | 249.30 | -1.30 | -0.51% | 236.83K | 08:39:59 | ||
Shufersal | 2,451 | 2,486 | 2,451 | +2 | +0.08% | 203.70K | 08:39:59 | ||
Skyline Invest | 1,698 | 1,698 | 1,698 | 0 | 0.00% | 0.93K | 08:39:59 | ||
Sofwave Medical | 1,727.00 | 1,736.00 | 1,694.00 | -9.00 | -0.52% | 1.01K | 08:39:59 | ||
Solaer Israel | 3,396.00 | 3,449.00 | 3,300.00 | +16.00 | +0.47% | 1.73K | 08:39:59 | ||
Sonovia | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0.00K | 08:39:59 | ||
Space Com | 36.8 | 37.9 | 36.3 | +0.2 | +0.55% | 37.96K | 08:39:59 | ||
Speedvalue | 388.00 | 388.00 | 388.00 | 0.00 | 0.00% | 0.02K | 08:39:59 | ||
Spring Ventures | 879 | 879 | 879 | 0 | 0.00% | 0.10K | 08:39:59 | ||
Spuntech | 509.3 | 509.3 | 506.8 | -0.3 | -0.06% | 1.66K | 08:39:59 | ||
SR Accord | 2,941 | 2,990 | 2,905 | -3 | -0.10% | 0.48K | 08:39:59 | ||
Strauss Group | 5,568 | 5,688 | 5,501 | -89 | -1.57% | 101.54K | 08:39:59 | ||
Sufrin Holdings | 705.80 | 735.00 | 695.20 | -3.00 | -0.42% | 4.63K | 08:39:59 | ||
Summit | 4,253 | 4,341 | 4,248 | -56 | -1.30% | 20.20K | 08:39:59 | ||
Sunflow Sustain | 538.9 | 541.7 | 535.5 | +3.4 | +0.63% | 2.53K | 08:39:59 | ||
Suny Cellular Com | 104.0 | 104.0 | 104.0 | 0.0 | 0.00% | 1.18K | 08:39:59 | ||
Tadiran Hldg | 20,200 | 20,350 | 19,840 | 0 | 0.00% | 7.72K | 08:39:59 | ||
Tamar Petroleum | 2,066 | 2,095 | 2,038 | +28 | +1.37% | 23.68K | 08:39:59 | ||
TASE | 2,737 | 2,841 | 2,753 | -83 | -2.94% | 51.33K | 08:39:59 | ||
Tat Techno | 5,526 | 5,595 | 5,500 | -70 | -1.25% | 6.87K | 08:39:59 | ||
Taya Inv-L | 5,699 | 5,706 | 5,706 | -7 | -0.12% | 0.01K | 08:39:59 | ||
Tedea | 903 | 904 | 904 | -1 | -0.11% | 0.00K | 08:39:59 | ||
Tefron | 2,702.0 | 2,790.0 | 2,630.0 | -34.0 | -1.24% | 12.71K | 08:39:59 | ||
Telsys | 17,490 | 17,820 | 17,220 | -330 | -1.85% | 1.07K | 08:39:59 | ||
Tera Light | 632.50 | 644.90 | 625.00 | -12.50 | -1.94% | 7.09K | 08:39:59 | ||
Terminal X | 298.00 | 301.30 | 295.00 | -3.30 | -1.10% | 6.32K | 08:39:59 | ||
Teuza A Fairchild | 36.3 | 37.0 | 37.0 | +0.7 | +1.97% | 2.75K | 08:39:59 | ||
Teva | 6,395 | 6,395 | 6,310 | +25 | +0.39% | 349.50K | 08:39:59 | ||
TGI Infras | 178.1 | 180.5 | 170.1 | +8.0 | +4.70% | 2.45K | 08:39:59 | ||
The Gold Bond | 12,980 | 13,170 | 13,170 | +110 | +0.85% | 0.02K | 08:39:59 | ||
Tigbur Temporary Professional Personnel | 4,467 | 4,592 | 4,386 | -140 | -3.04% | 1.68K | 08:39:59 | ||
Tikun Olam Cannbit | 36.2 | 36.6 | 36.0 | +0.2 | +0.56% | 4.09K | 08:39:59 | ||
Tiv Taam | 495.0 | 536.9 | 495.0 | -5.0 | -1.00% | 179.49K | 08:39:59 | ||
Tomer Energy Royalties 2012 | 1,443 | 1,447 | 1,440 | -33 | -2.24% | 1.15K | 08:39:59 | ||
Tondo Smart | 513.00 | 524.40 | 513.00 | -11.40 | -2.17% | 28.32K | 08:39:59 | ||
Top Gum Industries | 565.00 | 565.00 | 558.30 | +6.70 | +1.20% | 17.11K | 08:39:59 | ||
Top Systems-L | 819.2 | 822.6 | 822.6 | -3.4 | -0.41% | 0.03K | 08:39:59 | ||
Tower | 14,210 | 14,430 | 14,210 | -110 | -0.77% | 64.99K | 08:39:59 | ||
Turbogen Chp | 801.30 | 810.00 | 799.50 | -14.40 | -1.77% | 0.32K | 08:39:59 | ||
Turpaz Industries | 1,643.00 | 1,677.00 | 1,630.00 | -34.00 | -2.03% | 19.54K | 08:39:59 | ||
Unitronics | 3,965 | 4,043 | 3,912 | +1 | +0.03% | 6.77K | 08:39:59 | ||
Utron | 424.4 | 426.1 | 426.0 | -1.7 | -0.40% | 0.42K | 08:39:59 | ||
Veridis Environment | 1,669.00 | 1,686.00 | 1,651.00 | -5.00 | -0.30% | 11.14K | 08:39:59 | ||
Victory Supermarket Chain | 4,543 | 4,589 | 4,457 | +2 | +0.04% | 11.84K | 08:39:59 | ||
Villar | 13,620 | 13,900 | 13,460 | -210 | -1.52% | 0.91K | 08:39:59 | ||
Vitania Ltd | 1,901 | 1,925 | 1,925 | -6 | -0.31% | 0.42K | 08:39:59 | ||
Wesure Global Tech | 245.00 | 245.00 | 244.90 | -1.10 | -0.45% | 3.16K | 08:39:59 | ||
Wilk Technologies | 54.3 | 55.2 | 53.4 | -0.5 | -0.91% | 52.25K | 08:39:59 | ||
Willy Food | 1,756 | 1,775 | 1,755 | +9 | +0.52% | 0.98K | 08:39:59 | ||
Ybox Real Estate | 66.6 | 70.0 | 65.5 | -0.6 | -0.89% | 464.58K | 08:39:59 | ||
YD More Invest | 745.7 | 757.0 | 740.0 | -5.8 | -0.77% | 71.22K | 08:39:59 | ||
Yochananof | 18,210 | 18,490 | 17,830 | +150 | +0.83% | 4.37K | 08:39:59 | ||
Zanlakol | 2,848 | 2,855 | 2,800 | -7 | -0.25% | 2.69K | 08:39:59 | ||
ZMH | 2,412 | 2,429 | 2,395 | +2 | +0.08% | 2.28K | 08:39:59 | ||
Zooz Power | 711.30 | 727.10 | 700.00 | -12.50 | -1.73% | 13.87K | 08:39:59 | ||
Zur | 511.8 | 511.8 | 505.0 | +4.2 | +0.83% | 3.18K | 08:39:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review