Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adecco N | 31.10 | 32.00 | 30.82 | -0.96 | -2.99% | 713.70K | 14/06 | ||
ams OSRAM AG | 1.28 | 1.31 | 1.26 | -0.01 | -0.82% | 2.09M | 14/06 | ||
Avolta | 36.16 | 36.30 | 35.42 | -0.16 | -0.44% | 119.76K | 14/06 | ||
Baloise Holding | 155.30 | 155.40 | 153.50 | +0.70 | +0.45% | 61.68K | 14/06 | ||
Barry Callebaut | 1,553.0 | 1,567.0 | 1,549.0 | -11.0 | -0.70% | 4.65K | 14/06 | ||
Belimo Holding | 430.2 | 434.2 | 423.2 | -1.6 | -0.37% | 16.07K | 14/06 | ||
BKW AG | 140.70 | 141.40 | 138.50 | +0.20 | +0.14% | 47.90K | 14/06 | ||
Clariant | 13.50 | 13.95 | 13.48 | -0.45 | -3.23% | 990.87K | 14/06 | ||
Ems Chemie Hld | 732.50 | 735.50 | 726.00 | -2.50 | -0.34% | 6.91K | 14/06 | ||
Flughafen Zurich | 192.80 | 194.40 | 192.00 | -1.10 | -0.57% | 39.48K | 14/06 | ||
Galenica Sante | 73.65 | 73.90 | 73.15 | +0.25 | +0.34% | 65.66K | 14/06 | ||
Georg Fischer | 62.40 | 63.85 | 62.00 | -1.25 | -1.96% | 143.60K | 14/06 | ||
Helvetia | 118.00 | 119.00 | 117.00 | -0.80 | -0.67% | 41.63K | 14/06 | ||
Julius Baer | 50.46 | 51.42 | 50.10 | -0.94 | -1.83% | 274.18K | 14/06 | ||
Lindt & Spruengli N | 109,000.0 | 109,200.0 | 107,400.0 | +800.0 | +0.74% | 0.04K | 14/06 | ||
Lindt & Spruengli Part | 10,750.0 | 10,760.0 | 10,520.0 | +150.0 | +1.42% | 1.17K | 14/06 | ||
Meyer Burger Tech AG | 0.0073 | 0.0077 | 0.0072 | -0.0002 | -2.67% | 49.89M | 14/06 | ||
PSP Swiss Property | 112.40 | 113.00 | 111.40 | +0.30 | +0.27% | 73.15K | 14/06 | ||
Roche Holding | 273.60 | 275.40 | 272.60 | +1.80 | +0.66% | 30.61K | 14/06 | ||
Sandoz | 31.89 | 32.24 | 31.80 | -0.29 | -0.90% | 824.91K | 14/06 | ||
Schindler Holding | 230.00 | 230.50 | 227.50 | 0.00 | 0.00% | 5.23K | 14/06 | ||
Schindler Ps | 235.40 | 236.00 | 232.60 | +0.20 | +0.09% | 76.68K | 14/06 | ||
SGS | 81.92 | 83.34 | 81.78 | -1.50 | -1.80% | 155.21K | 14/06 | ||
SIG Group | 16.06 | 16.39 | 15.95 | -0.26 | -1.59% | 1.13M | 14/06 | ||
Straumann Holding AG | 110.60 | 112.90 | 110.10 | -1.70 | -1.51% | 370.33K | 14/06 | ||
Swatch Group | 185.35 | 189.20 | 184.00 | -3.35 | -1.78% | 143.87K | 14/06 | ||
Swiss Prime Site | 83.40 | 83.50 | 82.80 | +0.05 | +0.06% | 102.22K | 14/06 | ||
Tecan Group | 323.60 | 327.00 | 322.20 | -2.40 | -0.74% | 20.26K | 14/06 | ||
Temenos Group AG | 59.70 | 59.85 | 58.80 | -0.35 | -0.58% | 208.42K | 14/06 | ||
VAT Group | 497.40 | 508.60 | 491.80 | -8.00 | -1.58% | 27.80K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review