Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| STOXX | Derived | EUR | Real-time | |
| STOXX | Global Indexes | EUR | Delayed |
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 3,048.10 | 3,075.00 | 3,041.00 | +8.10 | +0.27% | 110.77K | 06:28:20 | ||
| A2A | 1.828 | 1.861 | 1.824 | -0.017 | -0.92% | 3.59M | 06:28:55 | ||
| AAK | 309.4 | 312.8 | 309.4 | +0.4 | +0.13% | 155.10K | 06:29:20 | ||
| Aalberts Industries | 41.48 | 42.00 | 41.40 | +0.24 | +0.58% | 38.19K | 06:27:24 | ||
| ABB | 50.12 | 50.50 | 50.10 | +0.23 | +0.46% | 355.96K | 06:13:36 | ||
| ABN AMRO | 15.18 | 15.50 | 15.15 | -0.07 | -0.43% | 699.30K | 06:29:20 | ||
| Abrdn | 142.05 | 144.50 | 141.90 | -1.10 | -0.77% | 938.71K | 06:29:11 | ||
| Accor | 36.85 | 37.67 | 36.84 | -0.18 | -0.49% | 262.39K | 06:28:50 | ||
| Ackermans | 158.20 | 160.80 | 158.20 | -0.80 | -0.50% | 11.26K | 06:29:15 | ||
| ACS | 38.960 | 39.480 | 38.830 | -0.260 | -0.66% | 51.18K | 06:28:28 | ||
| Adecco N | 31.30 | 31.44 | 31.04 | +0.20 | +0.64% | 151.57K | 06:09:07 | ||
| Adidas | 216.05 | 224.60 | 215.85 | -8.85 | -3.94% | 161.30K | 06:29:13 | ||
| Adler | 0.16 | 0.17 | 0.16 | -0.00 | -0.12% | 110.27K | 06:11:36 | ||
| Admiral Group | 2,575.0 | 2,593.0 | 2,573.0 | +24.0 | +0.94% | 102.46K | 06:27:40 | ||
| Adyen | 1,200.00 | 1,208.60 | 1,185.60 | +2.40 | +0.20% | 18.73K | 06:29:16 | ||
| Aedifica | 56.90 | 57.10 | 56.10 | +0.60 | +1.07% | 10.13K | 06:28:08 | ||
| Aegon | 5.680 | 5.724 | 5.672 | +0.002 | +0.04% | 1.54M | 06:29:22 | ||
| Aena | 182.20 | 185.65 | 182.15 | -2.40 | -1.30% | 25.50K | 06:26:17 | ||
| Aeroports Paris | 112.30 | 115.20 | 112.10 | -0.50 | -0.44% | 51.29K | 06:26:55 | ||
| Afry AB | 179.6 | 187.7 | 179.6 | -3.6 | -1.97% | 102.08K | 06:25:32 | ||
| Ageas | 42.08 | 42.46 | 42.04 | -0.12 | -0.28% | 43.32K | 06:29:09 | ||
| Ahold Delhaize | 28.09 | 28.27 | 28.02 | +0.01 | +0.04% | 335.74K | 06:29:07 | ||
| AIB | 4.794 | 4.866 | 4.788 | +0.008 | +0.17% | 231.01K | 06:27:34 | ||
| Air France KLM | 9.58 | 9.83 | 9.56 | -0.11 | -1.13% | 361.19K | 06:28:29 | ||
| Air Liquide | 160.00 | 160.96 | 159.04 | +0.72 | +0.45% | 219.46K | 06:29:23 | ||
| Airbus Group | 142.94 | 145.44 | 142.84 | -0.88 | -0.61% | 232.30K | 06:29:21 | ||
| Aker BP | 254.00 | 256.50 | 253.50 | -1.10 | -0.43% | 236.90K | 06:28:35 | ||
| Akzo Nobel | 58.14 | 58.74 | 58.08 | +0.04 | +0.07% | 92.08K | 06:28:23 | ||
| Alcon | 79.68 | 81.06 | 79.68 | -0.76 | -0.94% | 143.63K | 06:14:13 | ||
| Alfa Laval AB | 463.0 | 470.0 | 463.0 | -1.6 | -0.34% | 64.06K | 06:29:10 | ||
| Allegro | 36.95 | 37.41 | 36.72 | +0.19 | +0.52% | 407.63K | 06:14:17 | ||
| Allianz | 253.55 | 254.85 | 253.15 | +0.15 | +0.06% | 157.81K | 06:29:10 | ||
| Allreal Holding | 151.40 | 151.80 | 151.00 | +0.20 | +0.13% | 2.03K | 05:58:45 | ||
| Alstom | 15.86 | 15.97 | 15.52 | +0.36 | +2.29% | 635.34K | 06:29:17 | ||
| Alten | 109.30 | 110.20 | 108.70 | +1.00 | +0.92% | 11.65K | 06:21:10 | ||
| Amadeus | 62.350 | 65.090 | 62.170 | -1.850 | -2.88% | 193.61K | 06:29:26 | ||
| Ambu | 135.5 | 138.6 | 135.4 | -1.9 | -1.35% | 61.21K | 06:26:36 | ||
| Amplifon | 33.960 | 34.840 | 33.790 | -0.680 | -1.96% | 178.26K | 06:29:13 | ||
| ams OSRAM AG | 1.33 | 1.34 | 1.27 | +0.06 | +4.55% | 1.31M | 06:13:51 | ||
| Amundi | 59.85 | 61.10 | 59.80 | -0.40 | -0.66% | 65.92K | 06:29:19 | ||
| Andritz AG | 58.400 | 59.650 | 58.400 | -0.700 | -1.18% | 13.94K | 06:22:27 | ||
| Anglo American | 2,366.5 | 2,382.0 | 2,347.0 | -22.0 | -0.92% | 303.88K | 06:29:26 | ||
| Anheuser Busch Inbev | 55.22 | 55.96 | 55.12 | -0.24 | -0.43% | 118.49K | 06:29:08 | ||
| Antofagasta | 2,028.56 | 2,048.00 | 2,025.00 | -12.44 | -0.61% | 88.35K | 06:29:33 | ||
| ArcelorMittal | 21.66 | 21.91 | 21.48 | -0.16 | -0.73% | 896.95K | 06:29:23 | ||
| Argen-X | 355.90 | 362.80 | 354.60 | -5.00 | -1.39% | 10.90K | 06:29:08 | ||
| Arkema | 84.10 | 85.25 | 83.70 | +0.40 | +0.48% | 24.50K | 06:29:24 | ||
| Aroundtown | 1.928 | 1.928 | 1.928 | +0.021 | +1.10% | 2.00 | 02:00:59 | ||
| Ashmore | 172.60 | 176.30 | 172.00 | +0.70 | +0.41% | 49.30K | 06:27:17 | ||
| Ashtead Group | 5,456.0 | 5,508.0 | 5,416.0 | +34.0 | +0.63% | 107.93K | 06:29:12 | ||
| ASM | 690.80 | 697.60 | 680.40 | +15.00 | +2.22% | 26.77K | 06:29:12 | ||
| ASML Holding | 968.30 | 980.20 | 961.80 | +15.30 | +1.61% | 123.98K | 06:29:31 | ||
| ASR Nederland | 43.21 | 43.90 | 43.18 | -0.34 | -0.78% | 66.31K | 06:29:10 | ||
| ASSA ABLOY B | 298.9 | 305.2 | 298.4 | -3.5 | -1.16% | 173.64K | 06:28:30 | ||
| Assicurazioni Generali | 22.6300 | 22.8600 | 22.5800 | +0.0400 | +0.18% | 1.07M | 06:28:41 | ||
| Associated British Foods | 2,489.0 | 2,505.0 | 2,485.0 | +6.0 | +0.24% | 107.27K | 06:28:03 | ||
| AstraZeneca | 12,422.0 | 12,562.0 | 12,419.1 | -88.0 | -0.70% | 99.66K | 06:28:23 | ||
| Atlas Copco A | 199.3 | 201.9 | 199.1 | -0.9 | -0.45% | 640.89K | 06:29:16 | ||
| Atos | 1.040 | 1.055 | 0.914 | +0.163 | +18.61% | 5.28M | 06:27:40 | ||
| Auto Trader Group Plc | 818.00 | 823.40 | 817.20 | -1.00 | -0.12% | 162.25K | 06:29:12 | ||
| Aviva | 472.60 | 477.90 | 472.28 | -3.40 | -0.71% | 672.11K | 06:29:25 | ||
| Avolta | 36.44 | 36.64 | 36.20 | +0.26 | +0.72% | 2.61K | 06:10:41 | ||
| AXA | 29.55 | 29.98 | 29.47 | +0.12 | +0.41% | 1.75M | 06:29:24 | ||
| B&M European Value Retail SA | 467.70 | 469.40 | 464.40 | +4.70 | +1.01% | 3.05M | 06:29:12 | ||
| BAE Systems | 1,336.17 | 1,349.00 | 1,333.00 | +1.17 | +0.09% | 611.16K | 06:29:23 | ||
| Baloise Holding | 155.30 | 155.60 | 154.90 | 0.00 | 0.00% | 10.75K | 06:05:55 | ||
| Banco Bpm | 5.868 | 5.956 | 5.848 | -0.012 | -0.20% | 3.63M | 06:29:18 | ||
| Banco de Sabadell | 1.7265 | 1.7745 | 1.7235 | -0.0155 | -0.89% | 5.17M | 06:29:04 | ||
| Bank Ireland | 9.79 | 9.87 | 9.74 | +0.05 | +0.46% | 7.63K | 05:25:51 | ||
| Bank Polska Kasa Opieki | 155.60 | 158.20 | 154.75 | -0.15 | -0.10% | 187.46K | 06:13:51 | ||
| Bankinter | 7.530 | 7.630 | 7.504 | -0.022 | -0.29% | 462.38K | 06:29:16 | ||
| Barclays | 202.30 | 205.00 | 202.05 | +0.30 | +0.15% | 9.74M | 06:29:17 | ||
| Barratt Developments | 489.40 | 496.10 | 487.90 | +0.50 | +0.10% | 939.36K | 06:27:46 | ||
| Barry Callebaut | 1,557.0 | 1,558.0 | 1,549.0 | +4.0 | +0.26% | 2.54K | 06:11:43 | ||
| BASF | 44.627 | 44.955 | 44.540 | +0.042 | +0.09% | 319.91K | 06:29:20 | ||
| Bayer | 26.07 | 27.07 | 26.00 | -1.00 | -3.69% | 1.96M | 06:29:06 | ||
| BBVA | 8.970 | 9.180 | 8.960 | -0.050 | -0.55% | 1.84M | 06:29:17 | ||
| Beazley | 657.35 | 662.00 | 653.50 | +2.85 | +0.44% | 1.63M | 06:26:55 | ||
| Bechtle AG | 43.900 | 44.660 | 43.880 | -0.560 | -1.26% | 37.15K | 06:08:59 | ||
| Beiersdorf AG | 145.075 | 146.675 | 145.025 | -1.375 | -0.94% | 61.49K | 06:29:12 | ||
| Beijer Ref | 164.80 | 166.50 | 164.10 | +0.25 | +0.15% | 88.27K | 06:27:31 | ||
| Belimo Holding | 429.0 | 438.0 | 428.8 | +1.4 | +0.33% | 5.28K | 06:12:34 | ||
| Bellway | 2,608.0 | 2,642.0 | 2,542.0 | +10.0 | +0.39% | 20.86K | 06:28:07 | ||
| Berkeley | 5,030.0 | 5,075.0 | 5,023.4 | 0.0 | 0.00% | 17.45K | 06:29:22 | ||
| BHP Group Ltd | 2,196.85 | 2,229.00 | 2,193.00 | -38.15 | -1.71% | 247.19K | 06:28:39 | ||
| Biomerieux | 89.80 | 91.00 | 89.65 | -1.00 | -1.10% | 13.59K | 06:29:06 | ||
| BMW ST | 86.940 | 87.470 | 86.530 | +0.040 | +0.05% | 184.87K | 06:29:18 | ||
| BNP Paribas | 58.19 | 59.59 | 58.10 | -0.22 | -0.38% | 1.53M | 06:29:23 | ||
| Boliden | 334.00 | 338.00 | 333.00 | -5.40 | -1.59% | 322.06K | 06:29:02 | ||
| Bollore | 5.67 | 5.77 | 5.67 | -0.08 | -1.31% | 200.59K | 06:29:05 | ||
| Bouygues | 30.90 | 30.99 | 30.66 | +0.10 | +0.32% | 231.53K | 06:29:31 | ||
| BP | 459.35 | 461.45 | 458.10 | -0.65 | -0.14% | 4.04M | 06:29:27 | ||
| Brenntag AG | 64.900 | 65.390 | 64.620 | -0.100 | -0.15% | 46.45K | 06:28:11 | ||
| British American Tobacco | 2,391.0 | 2,411.0 | 2,390.3 | -1.0 | -0.04% | 448.88K | 06:29:13 | ||
| British Land Company | 426.00 | 430.40 | 423.53 | -0.60 | -0.14% | 433.66K | 06:29:26 | ||
| Britvic | 958.50 | 968.00 | 940.00 | -4.50 | -0.47% | 41.09K | 06:25:58 | ||
| BT Group | 139.20 | 143.00 | 138.80 | -0.35 | -0.25% | 19.01M | 06:29:08 | ||
| Bunzl | 2,912.0 | 2,938.0 | 2,910.0 | -10.0 | -0.34% | 34.24K | 06:29:16 | ||
| Burberry Group | 971.2 | 994.6 | 969.6 | -9.0 | -0.92% | 412.85K | 06:29:27 | ||
| Bureau Veritas | 26.70 | 27.02 | 26.64 | +0.04 | +0.15% | 251.25K | 06:29:12 | ||
| Caixabank | 4.846 | 4.945 | 4.835 | -0.034 | -0.70% | 2.36M | 06:29:03 | ||
| Campari | 9.4400 | 9.6860 | 9.4300 | -0.1800 | -1.87% | 735.52K | 06:29:05 | ||
| Capgemini | 182.45 | 184.45 | 182.05 | +0.15 | +0.08% | 70.25K | 06:29:12 | ||
| Capita | 13.94 | 14.30 | 13.84 | -0.02 | -0.14% | 976.97K | 06:16:45 | ||
| Carl Zeiss AG | 74.500 | 84.700 | 73.300 | -9.850 | -11.68% | 407.14K | 06:14:09 | ||
| Carlsberg B | 935.8 | 945.4 | 935.4 | -2.4 | -0.26% | 25.37K | 06:26:19 | ||
| Carnival | 1,086.5 | 1,098.0 | 1,077.5 | +9.5 | +0.88% | 116.05K | 06:28:30 | ||
| Carrefour | 14.265 | 14.480 | 14.160 | -0.140 | -0.97% | 423.60K | 06:28:57 | ||
| Casino Guichard | 3.6620 | 3.7445 | 3.2500 | +0.4620 | +14.44% | 148.71K | 06:25:00 | ||
| Castellum AB | 127.42 | 127.43 | 127.43 | -0.90 | -0.70% | 0.22K | 06:11:54 | ||
| CD PROJEKT | 136.25 | 136.95 | 133.80 | +2.45 | +1.83% | 72.78K | 06:14:01 | ||
| Cellnex Telecom | 31.71 | 32.31 | 31.68 | -0.69 | -2.13% | 304.34K | 06:29:07 | ||
| Cembra Money Bank AG | 76.05 | 76.50 | 75.30 | +0.55 | +0.73% | 12.20K | 06:13:05 | ||
| Centrica | 131.15 | 133.00 | 130.95 | -0.85 | -0.64% | 1.92M | 06:29:15 | ||
| Clariant | 13.38 | 13.62 | 13.37 | -0.12 | -0.89% | 328.51K | 06:12:28 | ||
| Close Brothers | 4.96 | 4.96 | 4.96 | -0.02 | -0.40% | 1.00 | 02:09:35 | ||
| CNH Industrial NV | 10.40 | 10.51 | 10.20 | 0.00 | 0.00% | 8.47M | 14/06 | ||
| Coca Cola HBC AG | 2,680.0 | 2,706.0 | 2,678.0 | -12.0 | -0.45% | 60.44K | 06:28:55 | ||
| Cofinimmo | 57.40 | 58.05 | 57.15 | 0.00 | 0.00% | 14.12K | 06:21:25 | ||
| Coloplast | 843.4 | 856.6 | 841.2 | -8.2 | -0.96% | 25.77K | 06:29:15 | ||
| Commerzbank | 13.555 | 13.933 | 13.498 | -0.210 | -1.53% | 1.49M | 06:29:21 | ||
| Compass | 2,197.67 | 2,223.00 | 2,196.11 | -19.33 | -0.87% | 185.84K | 06:29:16 | ||
| Continental AG | 55.73 | 56.06 | 55.35 | +0.73 | +1.33% | 105.96K | 06:29:13 | ||
| ConvaTec Group | 248.80 | 254.20 | 248.20 | -5.00 | -1.97% | 424.99K | 06:29:28 | ||
| Corbion | 19.25 | 19.74 | 19.23 | -0.01 | -0.05% | 26.06K | 06:23:33 | ||
| Covestro | 50.120 | 50.120 | 50.120 | -0.500 | -0.99% | 16.00 | 05:33:26 | ||
| Covivio | 44.72 | 45.30 | 44.66 | -0.06 | -0.13% | 27.42K | 06:28:46 | ||
| Credit Agricole | 12.89 | 13.18 | 12.87 | -0.15 | -1.11% | 2.73M | 06:29:29 | ||
| CRH | 6,090.0 | 6,124.0 | 6,040.0 | +60.0 | +1.00% | 73.09K | 06:29:31 | ||
| Croda Intl | 4,100.6 | 4,143.6 | 4,084.0 | -26.4 | -0.64% | 42.60K | 06:29:09 | ||
| CTS Eventim AG | 77.900 | 79.550 | 77.750 | -1.400 | -1.77% | 12.32K | 06:10:28 | ||
| Danone | 58.88 | 59.34 | 58.82 | +0.08 | +0.14% | 149.57K | 06:26:16 | ||
| Danske Bank | 204.5 | 206.9 | 202.4 | +2.1 | +1.04% | 450.38K | 06:28:01 | ||
| Dassault Aviation | 174.10 | 177.60 | 173.10 | -0.10 | -0.06% | 20.79K | 06:29:32 | ||
| Dassault Systemes | 35.40 | 35.86 | 35.38 | -0.31 | -0.87% | 210.94K | 06:29:12 | ||
| DCC | 5,519.5 | 5,590.0 | 5,515.0 | -30.6 | -0.55% | 7.33K | 06:26:54 | ||
| Delivery Hero | 26.46 | 27.37 | 26.24 | -1.39 | -4.99% | 336.39K | 06:29:22 | ||
| Demant | 318.0 | 326.4 | 317.6 | -8.4 | -2.57% | 80.52K | 06:27:25 | ||
| Derwent | 2,322.0 | 2,346.0 | 2,300.0 | 0.0 | 0.00% | 7.41K | 06:24:22 | ||
| Deutsche Bank AG | 14.458 | 14.630 | 14.415 | +0.043 | +0.30% | 1.53M | 06:29:26 | ||
| Deutsche Boerse | 185.375 | 187.325 | 182.880 | +3.125 | +1.71% | 118.84K | 06:29:25 | ||
| Deutsche Post | 37.765 | 38.180 | 37.740 | +0.015 | +0.04% | 286.89K | 06:29:18 | ||
| Deutsche Telekom AG | 22.655 | 22.790 | 22.645 | +0.025 | +0.11% | 1.14M | 06:28:58 | ||
| Deutsche Wohnen | 17.560 | 17.870 | 17.510 | -0.180 | -1.01% | 16.08K | 06:26:37 | ||
| Diageo | 2,562.5 | 2,608.0 | 2,560.0 | -16.5 | -0.64% | 929.79K | 06:29:30 | ||
| Diasorin | 97.10 | 98.56 | 96.82 | -0.88 | -0.90% | 47.14K | 06:29:07 | ||
| Dino Polska | 400.90 | 402.70 | 396.90 | +2.80 | +0.70% | 34.50K | 06:13:47 | ||
| Direct Line Insurance | 194.50 | 196.00 | 191.00 | +1.70 | +0.88% | 96.47K | 06:20:28 | ||
| DnB | 208.10 | 210.40 | 207.00 | +2.40 | +1.17% | 730.41K | 06:29:18 | ||
| Dometic Group publ AB | 69.60 | 71.00 | 69.60 | -0.65 | -0.93% | 79.59K | 06:19:34 | ||
| DS Smith | 350.43 | 357.40 | 350.20 | +0.43 | +0.12% | 237.48K | 06:28:13 | ||
| DSV | 1,076.0 | 1,084.5 | 1,071.5 | -5.5 | -0.51% | 53.84K | 06:28:02 | ||
| E.ON SE | 12.400 | 12.480 | 12.380 | -0.030 | -0.24% | 1.02M | 06:29:13 | ||
| Edenred | 39.47 | 40.54 | 39.13 | -1.07 | -2.64% | 209.93K | 06:27:54 | ||
| EDP | 3.589 | 3.673 | 3.587 | -0.082 | -2.23% | 2.19M | 06:29:32 | ||
| Eiffage | 85.34 | 86.40 | 84.56 | +0.38 | +0.45% | 175.60K | 06:28:57 | ||
| Electrolux B | 93.0 | 95.4 | 92.7 | -1.9 | -2.02% | 349.60K | 06:29:08 | ||
| Elekta B | 65.40 | 65.40 | 65.05 | 0.00 | 0.00% | 0 | 14/06 | ||
| Elia | 88.85 | 90.60 | 88.75 | -1.45 | -1.61% | 10.43K | 06:27:20 | ||
| Elis Services SA | 20.42 | 20.98 | 20.32 | -0.28 | -1.35% | 143.03K | 06:29:27 | ||
| Elisa Oyj | 42.78 | 42.88 | 42.56 | +0.16 | +0.38% | 32.93K | 06:29:25 | ||
| Ems Chemie Hld | 732.00 | 739.00 | 730.00 | -0.50 | -0.07% | 4.29K | 06:12:44 | ||
| Enagas | 14.050 | 14.305 | 14.045 | -0.190 | -1.33% | 301.51K | 06:28:50 | ||
| Endesa | 18.415 | 18.715 | 18.405 | -0.205 | -1.10% | 222.33K | 06:29:24 | ||
| Enel | 6.277 | 6.382 | 6.267 | -0.060 | -0.95% | 6.68M | 06:29:12 | ||
| Engie | 13.16 | 13.29 | 13.07 | -0.11 | -0.83% | 3.42M | 06:28:53 | ||
| Eni SpA | 13.514 | 13.682 | 13.484 | +0.006 | +0.04% | 2.70M | 06:29:27 | ||
| Entain | 664.20 | 673.60 | 660.20 | +8.20 | +1.25% | 246.43K | 06:29:06 | ||
| Epiroc A | 210.20 | 213.50 | 209.80 | -1.60 | -0.76% | 43.22K | 06:29:10 | ||
| EQT AB | 312.30 | 318.50 | 311.40 | -0.20 | -0.06% | 66.42K | 06:29:08 | ||
| Equinor | 288.00 | 289.85 | 287.80 | -1.70 | -0.59% | 526.83K | 06:29:16 | ||
| Erste Group Bank AG | 42.530 | 42.820 | 42.470 | +0.510 | +1.21% | 114.65K | 06:29:18 | ||
| EssilorLuxottica | 205.50 | 207.40 | 204.50 | +4.50 | +2.24% | 145.33K | 06:29:20 | ||
| Essity B | 274.00 | 281.70 | 270.80 | -4.60 | -1.65% | 906.97K | 06:29:25 | ||
| Etablissementen Franz Colruyt | 43.66 | 44.80 | 43.58 | -0.66 | -1.49% | 37.23K | 06:29:31 | ||
| Eurazeo | 72.45 | 72.45 | 72.45 | +0.75 | +1.05% | 1.00 | 03:13:25 | ||
| Eurofins Scientific | 52.10 | 52.40 | 51.70 | -0.02 | -0.04% | 121.15K | 06:29:12 | ||
| Euronext | 88.40 | 89.90 | 88.30 | -0.90 | -1.01% | 39.85K | 06:26:16 | ||
| Eutelsat | 3.77 | 3.80 | 3.66 | +0.09 | +2.39% | 105.37K | 06:17:48 | ||
| Evolution Gaming | 1,059.00 | 1,079.00 | 1,057.50 | +3.00 | +0.28% | 141.09K | 06:29:09 | ||
| Evonik | 18.250 | 18.405 | 18.240 | +0.010 | +0.05% | 137.74K | 06:13:49 | ||
| Evotec AG | 7.670 | 8.270 | 7.620 | -0.730 | -8.69% | 1.74M | 06:14:23 | ||
| Experian | 3,701.1 | 3,745.0 | 3,693.8 | -5.9 | -0.16% | 119.02K | 06:28:37 | ||
| Fabege | 93.15 | 93.15 | 93.15 | +0.00 | +0.00% | 0 | 05/06 | ||
| Fastighets AB Balder B | 68.28 | 69.40 | 67.84 | -0.26 | -0.38% | 215.92K | 06:29:08 | ||
| Ferguson | 15,765.0 | 15,950.0 | 15,750.0 | -55.0 | -0.35% | 11.11K | 06:29:30 | ||
| Ferrari NV | 409.98 | 410.10 | 403.08 | -6.70 | -1.61% | 346.63K | 14/06 | ||
| Ferrovial | 35.860 | 36.750 | 35.810 | -0.760 | -2.08% | 211.24K | 06:28:26 | ||
| FinecoBank | 13.8800 | 14.2150 | 13.8450 | -0.1050 | -0.75% | 344.39K | 06:29:06 | ||
| Flughafen Zurich | 192.10 | 194.10 | 192.10 | -0.70 | -0.36% | 3.98K | 06:08:29 | ||
| Flutter Entertainment | 14,040.0 | 14,265.0 | 14,015.0 | +205.0 | +1.48% | 39.92K | 06:29:08 | ||
| Fortum | 14.09 | 14.23 | 14.08 | -0.11 | -0.77% | 173.40K | 06:29:13 | ||
| Forvia | 12.075 | 12.185 | 11.760 | +0.315 | +2.68% | 379.87K | 06:28:40 | ||
| Freenet AG | 24.930 | 25.180 | 24.870 | +0.090 | +0.36% | 33.23K | 06:27:40 | ||
| Fresenius Medical Care | 37.455 | 38.695 | 37.300 | -1.175 | -3.04% | 33.66K | 06:29:25 | ||
| Fresenius SE | 29.350 | 29.755 | 29.280 | -0.210 | -0.71% | 131.16K | 06:29:30 | ||
| Fresnillo | 543.50 | 550.50 | 541.07 | -2.00 | -0.37% | 112.46K | 06:26:52 | ||
| Fuchs Petrolub AG VZO Pref | 43.340 | 44.080 | 43.250 | -0.100 | -0.23% | 18.39K | 06:29:29 | ||
| Galapagos | 23.94 | 25.86 | 23.92 | +0.14 | +0.59% | 237.67K | 06:28:43 | ||
| Galenica Sante | 72.80 | 73.65 | 72.80 | -0.85 | -1.15% | 7.85K | 06:11:48 | ||
| Galp Energia | 18.73 | 18.83 | 18.66 | +0.01 | +0.03% | 106.56K | 06:28:53 | ||
| GBL | 66.25 | 67.10 | 66.25 | -0.50 | -0.75% | 12.73K | 06:26:04 | ||
| GEA Group AG | 37.060 | 37.920 | 37.010 | -0.600 | -1.59% | 37.30K | 06:29:02 | ||
| Geberit | 543.00 | 547.00 | 541.20 | +0.80 | +0.15% | 10.56K | 06:13:58 | ||
| Gecina | 91.30 | 92.10 | 91.00 | -0.25 | -0.27% | 20.85K | 06:28:17 | ||
| Genmab | 1,793.0 | 1,830.5 | 1,790.0 | -39.5 | -2.16% | 61.92K | 06:28:26 | ||
| Georg Fischer | 62.50 | 63.15 | 62.40 | +0.10 | +0.16% | 13.78K | 06:11:52 | ||
| Getinge B | 186.18 | 186.85 | 184.90 | +0.00 | +0.00% | 0 | 14/06 | ||
| Getlink | 15.41 | 15.75 | 15.39 | -0.13 | -0.84% | 112.74K | 06:29:12 | ||
| Givaudan | 4,305.00 | 4,343.00 | 4,304.00 | +9.00 | +0.21% | 2.68K | 06:13:10 | ||
| Gjensidige Forsikring | 189.50 | 191.30 | 189.00 | +0.50 | +0.26% | 75.99K | 06:26:32 | ||
| Glanbia PLC | 18.70 | 18.84 | 18.67 | -0.04 | -0.21% | 34.17K | 06:26:25 | ||
| Glencore | 447.35 | 454.11 | 446.70 | -7.20 | -1.58% | 4.20M | 06:29:08 | ||
| GN Store Nord | 206.5 | 210.0 | 206.2 | -1.6 | -0.77% | 154.23K | 06:29:08 | ||
| Grand City | 10.58 | 10.66 | 10.47 | -0.05 | -0.47% | 45.66K | 06:10:08 | ||
| Grenke | 20.10 | 20.35 | 20.00 | -0.05 | -0.25% | 18.86K | 06:08:49 | ||
| Grifols | 9.242 | 9.450 | 9.160 | +0.054 | +0.59% | 605.56K | 06:29:12 | ||
| Groupe SEB | 103.20 | 103.90 | 102.10 | +0.40 | +0.39% | 16.20K | 06:24:13 | ||
| GSK plc | 1,591.50 | 1,613.00 | 1,590.50 | -13.00 | -0.81% | 471.74K | 06:28:32 | ||
| H&M B | 187.4 | 189.6 | 186.8 | -1.2 | -0.64% | 423.14K | 06:29:17 | ||
| Halma | 2,669.0 | 2,687.0 | 2,644.0 | +24.0 | +0.91% | 107.17K | 06:28:15 | ||
| Hammerson | 28.10 | 28.40 | 28.04 | +0.08 | +0.29% | 215.19K | 06:06:01 | ||
| Hannover Rueckversicherung SE | 226.20 | 228.00 | 225.70 | -0.40 | -0.18% | 26.35K | 06:29:08 | ||
| Hargreaves Lansdown | 1,067.75 | 1,085.50 | 1,054.00 | +16.75 | +1.59% | 254.89K | 06:28:30 | ||
| Hays | 101.70 | 103.20 | 100.20 | -1.10 | -1.07% | 330.12K | 06:26:59 | ||
| Heidelbergcement | 95.590 | 96.380 | 95.290 | +0.330 | +0.35% | 56.62K | 06:29:27 | ||
| Heineken | 93.52 | 94.96 | 93.30 | -1.32 | -1.39% | 97.50K | 06:28:31 | ||
| Heineken | 75.80 | 76.95 | 75.70 | -0.75 | -0.98% | 12.88K | 06:28:12 | ||
| Hella KGaA Hueck & Co | 84.00 | 84.20 | 84.00 | 0.00 | 0.00% | 0.09K | 04:26:19 | ||
| HelloFresh | 5.23 | 5.30 | 5.18 | -0.03 | -0.65% | 454.89K | 06:11:25 | ||
| Helvetia | 118.80 | 119.50 | 117.70 | +0.90 | +0.76% | 15.31K | 06:07:50 | ||
| Henkel VZO | 82.89 | 83.85 | 82.85 | -0.17 | -0.20% | 90.23K | 06:28:23 | ||
| Hera | 3.232 | 3.306 | 3.222 | -0.030 | -0.92% | 879.60K | 06:27:40 | ||
| Hermes International | 2,092.00 | 2,122.00 | 2,087.00 | -20.00 | -0.95% | 13.63K | 06:29:25 | ||
| Hexagon B | 117.30 | 117.43 | 117.30 | -1.05 | -0.89% | 1.14K | 04:37:48 | ||
| HEXPOL B | 118.6 | 120.5 | 118.1 | -0.5 | -0.42% | 53.94K | 06:29:19 | ||
| Hikma Pharma | 1,964.00 | 1,977.00 | 1,957.00 | +6.00 | +0.31% | 25.64K | 06:29:12 | ||
| Hiscox | 1,110.00 | 1,118.00 | 1,101.00 | -3.00 | -0.27% | 43.76K | 06:06:45 | ||
| Holcim | 80.02 | 81.00 | 80.00 | -0.02 | -0.02% | 216.29K | 06:13:28 | ||
| Holmen | 422.80 | 422.80 | 422.40 | 0.00 | 0.00% | 0 | 12/06 | ||
| Howden Joinery | 868.00 | 881.00 | 868.00 | +0.50 | +0.06% | 142.34K | 06:22:13 | ||
| HSBC | 681.00 | 687.80 | 679.50 | +4.20 | +0.62% | 4.38M | 06:28:31 | ||
| Hugo Boss AG | 43.350 | 43.630 | 42.960 | +0.150 | +0.35% | 53.50K | 06:29:20 | ||
| Huhtamaki Oyj | 35.40 | 35.94 | 35.34 | -0.16 | -0.45% | 20.14K | 06:27:09 | ||
| Husqvarna B | 88.12 | 88.38 | 88.12 | -0.36 | -0.41% | 2.13K | 04:02:44 | ||
| IAG | 163.35 | 166.10 | 162.95 | -0.15 | -0.09% | 2.32M | 06:29:16 | ||
| Iberdrola | 11.970 | 12.185 | 11.955 | -0.155 | -1.28% | 1.60M | 06:29:04 | ||
| ICADE | 25.34 | 25.92 | 25.34 | -0.26 | -1.02% | 58.59K | 06:26:49 | ||
| IG Group | 799.00 | 806.00 | 795.50 | +5.00 | +0.63% | 69.17K | 06:22:28 | ||
| IMCD NV | 135.75 | 138.00 | 135.75 | -0.80 | -0.59% | 10.88K | 06:17:50 | ||
| IMI PLC | 1,787.00 | 1,798.00 | 1,780.00 | +6.00 | +0.34% | 56.06K | 06:29:16 | ||
| Immofinanz | 23.850 | 23.950 | 23.700 | -0.100 | -0.42% | 418.36K | 06:28:28 | ||
| Imperial Brands | 1,986.50 | 2,005.00 | 1,986.50 | -13.00 | -0.65% | 167.96K | 06:27:59 | ||
| Inchcape | 745.50 | 751.50 | 743.00 | +2.50 | +0.34% | 154.32K | 06:27:15 | ||
| Inditex | 45.815 | 46.595 | 45.760 | -0.145 | -0.32% | 196.08K | 06:29:20 | ||
| Industrivarden A | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Indutrade AB | 268.2 | 274.4 | 267.4 | -4.0 | -1.47% | 89.86K | 06:29:19 | ||
| Infineon | 36.772 | 37.188 | 36.643 | +0.272 | +0.75% | 541.42K | 06:29:18 | ||
| Informa | 838.80 | 848.80 | 838.40 | -3.60 | -0.43% | 356.17K | 06:26:52 | ||
| ING Groep | 15.51 | 15.87 | 15.49 | +0.18 | +1.15% | 3.18M | 06:29:25 | ||
| Inmobiliaria Colonial | 5.968 | 6.130 | 5.965 | -0.042 | -0.70% | 252.27K | 06:29:27 | ||
| InterContinental | 8,170.0 | 8,290.0 | 8,160.0 | -10.0 | -0.12% | 32.32K | 06:28:47 | ||
| Intermediate Capital | 2,214.00 | 2,226.00 | 2,204.00 | +22.00 | +1.00% | 95.87K | 06:29:18 | ||
| International Distributions Services | 324.20 | 329.80 | 321.20 | -1.80 | -0.55% | 528.39K | 06:26:55 | ||
| International Workplace Plc | 175.70 | 178.60 | 175.20 | -2.30 | -1.29% | 151.82K | 06:26:50 | ||
| Interpump | 40.800 | 41.180 | 40.700 | +0.120 | +0.30% | 67.50K | 06:29:31 | ||
| Intertek | 4,764.0 | 4,790.0 | 4,760.0 | +20.0 | +0.42% | 18.93K | 06:29:16 | ||
| Intesa Sanpaolo | 3.3415 | 3.3845 | 3.3325 | +0.0115 | +0.35% | 39.94M | 06:29:27 | ||
| Investec | 552.50 | 566.00 | 551.90 | -3.00 | -0.54% | 170.70K | 06:29:30 | ||
| Investor B | 282.4 | 285.6 | 282.0 | -1.4 | -0.49% | 805.57K | 06:29:02 | ||
| Inwit | 9.750 | 9.860 | 9.695 | -0.030 | -0.31% | 552.06K | 06:29:17 | ||
| Ipsen | 119.40 | 120.90 | 119.40 | -1.10 | -0.91% | 11.72K | 06:29:34 | ||
| ISS A/S | 126.80 | 127.50 | 125.50 | +1.40 | +1.12% | 86.67K | 06:26:04 | ||
| Italgas | 4.774 | 4.850 | 4.762 | -0.046 | -0.95% | 635.86K | 06:28:03 | ||
| ITV | 76.20 | 76.88 | 75.80 | +0.50 | +0.66% | 983.31K | 06:26:55 | ||
| J Sainsbury | 258.20 | 260.20 | 257.60 | -0.60 | -0.23% | 802.82K | 06:29:15 | ||
| JC Decaux | 18.86 | 19.33 | 18.81 | -0.19 | -1.00% | 66.79K | 06:23:59 | ||
| JD Sports Fashion | 120.15 | 121.60 | 119.95 | -0.60 | -0.50% | 603.09K | 06:27:57 | ||
| Jde Peets | 19.53 | 19.80 | 19.53 | -0.04 | -0.20% | 9.09K | 06:27:04 | ||
| Jeronimo Martins | 19.55 | 19.72 | 19.55 | -0.07 | -0.36% | 55.16K | 06:27:14 | ||
| John Wood | 195.50 | 200.00 | 195.10 | -2.00 | -1.01% | 2.04M | 06:23:08 | ||
| Johnson Matthey | 1,533.0 | 1,562.0 | 1,533.0 | -18.0 | -1.16% | 52.29K | 06:29:33 | ||
| Julius Baer | 51.36 | 51.88 | 50.76 | +0.76 | +1.50% | 106.62K | 06:10:55 | ||
| Jupiter Fund | 74.80 | 76.90 | 74.80 | -0.30 | -0.40% | 91.29K | 06:28:13 | ||
| Just Eat Takeaway | 11.64 | 11.78 | 11.57 | -0.09 | -0.73% | 344.81K | 06:29:21 | ||
| K+S AG | 12.538 | 12.733 | 12.503 | -0.092 | -0.73% | 196.47K | 06:29:11 | ||
| KBC Groep | 64.44 | 65.18 | 64.26 | +0.28 | +0.44% | 69.68K | 06:29:23 | ||
| Kering | 301.10 | 304.65 | 300.45 | -1.40 | -0.46% | 46.72K | 06:29:29 | ||
| Kerry Group | 74.550 | 75.500 | 74.380 | -0.750 | -1.00% | 69.22K | 06:28:57 | ||
| Kesko | 16.45 | 16.56 | 16.43 | +0.01 | +0.03% | 93.94K | 06:28:23 | ||
| KGHM Polska Miedz | 139.40 | 141.00 | 138.30 | -2.05 | -1.45% | 171.34K | 06:14:18 | ||
| Kingfisher | 247.70 | 251.90 | 247.50 | -0.90 | -0.36% | 522.84K | 06:29:16 | ||
| Kingspan | 82.55 | 82.60 | 81.40 | +1.72 | +2.13% | 0.33K | 04:21:50 | ||
| Kinnevik B | 97.20 | 97.20 | 97.20 | 0.00 | 0.00% | 0 | 14/06 | ||
| Kion Group AG | 40.09 | 40.86 | 40.09 | +0.13 | +0.33% | 86.31K | 06:13:14 | ||
| Klepierre | 25.50 | 25.86 | 25.46 | -0.04 | -0.16% | 79.25K | 06:27:58 | ||
| Knorr-Bremse | 70.30 | 71.40 | 70.30 | -0.10 | -0.14% | 10.03K | 06:08:23 | ||
| Kojamo | 9.26 | 9.37 | 9.22 | -0.09 | -0.96% | 88.99K | 06:27:26 | ||
| KONE Oyj | 46.83 | 47.22 | 46.47 | -0.41 | -0.87% | 93.38K | 06:29:09 | ||
| Koninklijke KPN | 3.487 | 3.514 | 3.483 | -0.009 | -0.26% | 1.10M | 06:28:39 | ||
| Kuehne & Nagel | 256.10 | 257.70 | 255.40 | -0.40 | -0.16% | 13.30K | 06:11:58 | ||
| L'Oreal | 442.10 | 445.15 | 441.45 | +1.65 | +0.37% | 66.05K | 06:29:12 | ||
| Lagardere | 20.80 | 21.15 | 20.80 | +0.05 | +0.24% | 15.14K | 06:11:42 | ||
| Land Securities | 617.00 | 627.00 | 616.50 | -5.00 | -0.80% | 162.65K | 06:28:20 | ||
| Lanxess AG | 21.620 | 21.740 | 21.350 | +0.090 | +0.42% | 76.28K | 06:28:50 | ||
| LEG Immobilien AG | 75.380 | 77.640 | 75.180 | -1.820 | -2.36% | 10.85K | 06:12:10 | ||
| Legal & General | 227.70 | 229.50 | 226.60 | +3.00 | +1.34% | 5.98M | 06:28:57 | ||
| Legrand | 92.66 | 94.16 | 92.46 | -0.80 | -0.86% | 92.72K | 06:29:19 | ||
| Leonardo | 21.360 | 21.790 | 21.250 | +0.180 | +0.85% | 1.10M | 06:29:20 | ||
| Lindt & Spruengli N | 109,200.0 | 109,200.0 | 108,800.0 | -200.0 | -0.18% | 0.00K | 05:18:46 | ||
| Lloyds Banking | 53.98 | 54.70 | 53.92 | -0.18 | -0.33% | 32.35M | 06:29:11 | ||
| LM Ericsson B | 61.92 | 62.30 | 61.70 | +0.14 | +0.23% | 1.10M | 06:29:15 | ||
| Logitech | 88.08 | 88.68 | 88.00 | -0.30 | -0.34% | 77.60K | 06:14:14 | ||
| London Stock Exchange | 9,408.0 | 9,504.0 | 9,402.0 | -26.0 | -0.28% | 59.93K | 06:29:08 | ||
| LondonMetric Property | 194.90 | 197.00 | 194.20 | +0.40 | +0.21% | 470.98K | 06:28:52 | ||
| Lonza Group | 475.10 | 485.10 | 475.00 | -5.20 | -1.08% | 25.18K | 06:14:04 | ||
| Louis Vuitton | 702.70 | 715.00 | 701.00 | -8.70 | -1.22% | 115.67K | 06:29:29 | ||
| Lufthansa | 5.873 | 5.948 | 5.850 | -0.023 | -0.39% | 1.88M | 06:26:53 | ||
| Lundbergforetagen B | 526.75 | 529.00 | 526.75 | 0.00 | 0.00% | 0 | 13/06 | ||
| M&G | 200.80 | 202.50 | 200.60 | +0.29 | +0.14% | 1.40M | 06:29:03 | ||
| Man Group | 246.00 | 247.80 | 244.40 | +0.60 | +0.24% | 308.02K | 06:26:07 | ||
| Marks & Spencer | 295.00 | 298.40 | 294.70 | -0.40 | -0.14% | 5.89M | 06:29:16 | ||
| Mediobanca | 13.405 | 13.670 | 13.380 | -0.120 | -0.89% | 562.54K | 06:29:17 | ||
| Melrose Industries | 592.20 | 606.00 | 590.40 | -8.40 | -1.40% | 588.17K | 06:29:08 | ||
| Mercedes Benz Group | 63.325 | 63.795 | 63.070 | +0.125 | +0.20% | 731.97K | 06:29:27 | ||
| Merck | 170.93 | 172.23 | 170.73 | -1.07 | -0.62% | 35.96K | 06:29:15 | ||
| Merlin Properties SA | 10.510 | 10.700 | 10.495 | -0.090 | -0.85% | 106.43K | 06:20:41 | ||
| Metro Wholesale | 4.3050 | 4.3450 | 4.3000 | -0.0200 | -0.46% | 19.39K | 06:05:00 | ||
| Michelin | 37.07 | 37.43 | 37.01 | +0.17 | +0.46% | 315.27K | 06:28:40 | ||
| Moller Maersk B | 11,550 | 11,705 | 11,310 | +150 | +1.32% | 5.34K | 06:28:34 | ||
| Moncler SpA | 58.68 | 58.98 | 58.44 | +0.04 | +0.07% | 327.97K | 06:29:07 | ||
| Mondi | 1,465.00 | 1,472.50 | 1,463.50 | +2.00 | +0.14% | 30.86K | 06:26:17 | ||
| Morphosys AG | 64.550 | 66.395 | 63.870 | -1.450 | -2.20% | 3.06K | 06:28:36 | ||
| Mowi | 187.75 | 190.50 | 187.75 | -1.70 | -0.90% | 108.50K | 06:28:07 | ||
| MTU Aero | 223.50 | 227.60 | 223.00 | -0.90 | -0.40% | 9.91K | 06:29:20 | ||
| Munich Re Group | 454.80 | 459.00 | 454.20 | -2.00 | -0.44% | 44.23K | 06:29:08 | ||
| National Grid | 875.40 | 886.19 | 874.00 | -6.60 | -0.75% | 2.57M | 06:29:31 | ||
| Naturgy Energy | 20.310 | 21.100 | 20.259 | -0.670 | -3.19% | 483.16K | 06:25:49 | ||
| NatWest Group | 305.11 | 310.40 | 304.90 | -2.09 | -0.68% | 1.71M | 06:28:58 | ||
| Nel ASA | 5.77 | 6.02 | 5.75 | -0.33 | -5.44% | 4.15M | 06:29:09 | ||
| Nemetschek AG | 90.100 | 91.600 | 90.050 | -0.600 | -0.66% | 5.58K | 06:14:30 | ||
| Neste Oyj | 17.51 | 17.70 | 17.44 | -0.28 | -1.60% | 370.66K | 06:29:21 | ||
| Nestle | 94.86 | 95.24 | 94.82 | -0.42 | -0.44% | 593.02K | 06:14:14 | ||
| Nexi | 5.588 | 5.694 | 5.562 | -0.070 | -1.24% | 2.30M | 06:29:07 | ||
| Next | 8,970.0 | 9,070.0 | 8,962.0 | -38.0 | -0.42% | 20.30K | 06:28:19 | ||
| NIBE Industrier B | 46.2 | 47.3 | 46.1 | -1.0 | -2.20% | 2.24M | 06:28:39 | ||
| NN Group NV | 41.39 | 41.86 | 41.34 | +0.05 | +0.12% | 204.94K | 06:28:23 | ||
| Nokia Oyj | 3.393 | 3.420 | 3.385 | +0.006 | +0.18% | 1.68M | 06:29:08 | ||
| Nokian Renkaat | 7.80 | 7.84 | 7.78 | -0.02 | -0.23% | 155.90K | 06:27:09 | ||
| Nordea Bank | 11.265 | 11.475 | 11.245 | -0.035 | -0.31% | 970.17K | 06:29:27 | ||
| Norsk Hydro | 63.50 | 64.72 | 63.36 | -1.34 | -2.07% | 794.22K | 06:29:04 | ||
| Novartis | 93.56 | 94.48 | 93.53 | -1.45 | -1.53% | 665.14K | 06:13:51 | ||
| Novo Nordisk B | 982.0 | 995.4 | 980.7 | -9.0 | -0.91% | 438.80K | 06:29:28 | ||
| Novozymes B | 405.1 | 411.5 | 404.9 | -2.3 | -0.56% | 131.05K | 06:28:26 | ||
| OC Oerlikon Corp | 4.89 | 4.94 | 4.81 | +0.03 | +0.62% | 92.18K | 06:06:01 | ||
| Ocado | 353.60 | 362.80 | 349.00 | -3.70 | -1.04% | 853.29K | 06:29:08 | ||
| Oersted AS | 381.90 | 388.00 | 381.00 | -3.90 | -1.01% | 129.19K | 06:29:24 | ||
| OMV AG | 38.955 | 39.365 | 38.905 | -0.105 | -0.27% | 84.71K | 06:27:39 | ||
| Orange | 9.34 | 9.37 | 9.23 | +0.05 | +0.52% | 1.80M | 06:29:25 | ||
| Orion Oyj B | 37.31 | 37.52 | 37.19 | -0.27 | -0.72% | 25.56K | 06:27:56 | ||
| Orkla | 89.00 | 90.10 | 88.90 | -1.20 | -1.33% | 192.62K | 06:24:17 | ||
| ORLEN SA | 63.66 | 64.00 | 63.22 | +0.21 | +0.33% | 311.19K | 06:14:22 | ||
| Orpea | 10.4300 | 10.9760 | 10.4000 | -0.4540 | -4.17% | 179.96K | 06:28:27 | ||
| Orron Energy AB | 7.13 | 7.29 | 7.08 | -0.01 | -0.11% | 361.35K | 06:28:35 | ||
| Pandora | 1,035.5 | 1,062.5 | 1,034.5 | -17.0 | -1.62% | 33.09K | 06:29:13 | ||
| Partners Group | 1,151.00 | 1,164.00 | 1,150.00 | -3.50 | -0.30% | 7.01K | 06:13:58 | ||
| Pearson | 948.00 | 954.56 | 946.80 | -1.00 | -0.11% | 112.97K | 06:28:47 | ||
| Pennon | 605.00 | 610.00 | 593.00 | -0.50 | -0.08% | 47.81K | 06:21:12 | ||
| Pernod Ricard | 128.60 | 132.35 | 128.50 | -3.30 | -2.50% | 132.71K | 06:29:32 | ||
| Persimmon | 1,424.0 | 1,445.0 | 1,422.0 | +4.0 | +0.28% | 90.11K | 06:28:10 | ||
| Philips | 23.71 | 24.13 | 23.57 | -0.40 | -1.66% | 367.33K | 06:29:09 | ||
| Phoenix | 479.20 | 484.80 | 477.76 | -1.40 | -0.29% | 3.00M | 06:29:19 | ||
| Pirelli & C | 5.8740 | 5.9100 | 5.8500 | +0.0080 | +0.14% | 396.08K | 06:29:08 | ||
| PKO Bank Polski | 57.64 | 58.28 | 56.96 | +0.34 | +0.59% | 860.05K | 06:13:36 | ||
| Porsche | 42.155 | 42.645 | 41.610 | -0.305 | -0.72% | 570.44K | 06:29:26 | ||
| Poste Italiane | 12.240 | 12.400 | 12.220 | +0.065 | +0.53% | 1.11M | 06:26:58 | ||
| Prosiebensat | 6.6225 | 6.6875 | 6.4900 | +0.1375 | +2.12% | 98.44K | 06:24:07 | ||
| Prosus | 33.69 | 34.54 | 33.65 | -0.23 | -0.66% | 519.77K | 06:29:12 | ||
| Proximus | 7.21 | 7.26 | 7.15 | +0.07 | +0.91% | 58.63K | 06:27:13 | ||
| Prudential | 696.60 | 704.80 | 695.20 | -3.40 | -0.49% | 1.02M | 06:28:23 | ||
| Prysmian | 56.4000 | 57.6200 | 56.3200 | -0.2400 | -0.42% | 120.54K | 06:29:16 | ||
| PSP Swiss Property | 111.90 | 112.40 | 111.90 | -0.50 | -0.44% | 5.78K | 06:06:51 | ||
| Publicis Groupe | 98.52 | 98.66 | 97.92 | +0.76 | +0.78% | 46.07K | 06:29:10 | ||
| Puma SE | 44.16 | 44.92 | 43.36 | -0.97 | -2.15% | 157.63K | 06:28:57 | ||
| PZU SA | 48.76 | 49.03 | 48.34 | +0.42 | +0.87% | 471.88K | 06:14:10 | ||
| Qiagen | 38.543 | 39.660 | 38.468 | -1.158 | -2.92% | 85.73K | 06:29:26 | ||
| Quilter | 116.80 | 117.60 | 114.10 | 0.00 | 0.00% | 78.44K | 06:26:59 | ||
| Raiffeisen Bank | 15.920 | 16.130 | 15.910 | +0.100 | +0.63% | 123.75K | 06:26:17 | ||
| Randstad | 45.26 | 45.73 | 45.17 | -0.16 | -0.35% | 57.68K | 06:29:07 | ||
| Reckitt Benckiser | 4,385.0 | 4,428.0 | 4,384.0 | -8.0 | -0.18% | 154.74K | 06:29:32 | ||
| Recordati | 47.68 | 48.40 | 47.64 | -0.42 | -0.87% | 37.65K | 06:29:07 | ||
| Redeia Corporacion | 16.975 | 17.275 | 16.950 | -0.085 | -0.50% | 1.14M | 06:28:31 | ||
| Relx | 3,559.23 | 3,592.00 | 3,558.23 | +1.23 | +0.03% | 724.16K | 06:27:36 | ||
| Remy Cointreau | 78.20 | 80.55 | 77.65 | -1.90 | -2.37% | 37.85K | 06:27:01 | ||
| Renault | 48.77 | 49.20 | 48.05 | +0.63 | +1.31% | 341.86K | 06:29:07 | ||
| Rentokil | 448.80 | 454.80 | 448.40 | +1.70 | +0.38% | 702.40K | 06:28:25 | ||
| Repsol | 14.245 | 14.440 | 14.217 | -0.060 | -0.42% | 415.13K | 06:28:07 | ||
| Rexel | 24.40 | 25.06 | 24.31 | -0.20 | -0.81% | 136.37K | 06:28:51 | ||
| Rheinmetall AG | 479.000 | 489.250 | 476.900 | -0.200 | -0.04% | 120.14K | 06:29:31 | ||
| Richemont | 141.45 | 144.75 | 141.35 | -2.40 | -1.67% | 171.36K | 06:14:14 | ||
| Rightmove | 550.00 | 554.40 | 549.20 | +0.20 | +0.04% | 217.94K | 06:29:16 | ||
| Rio Tinto PLC | 5,130.0 | 5,166.0 | 5,121.0 | -89.0 | -1.71% | 394.95K | 06:29:00 | ||
| Roche Holding Participation | 244.10 | 247.10 | 244.00 | -3.50 | -1.41% | 344.12K | 06:14:03 | ||
| Rolls-Royce Holdings | 459.20 | 466.00 | 455.50 | +1.40 | +0.31% | 5.11M | 06:29:16 | ||
| Rotork | 321.80 | 325.60 | 315.40 | -1.40 | -0.43% | 240.21K | 06:29:31 | ||
| Royal Unibrew | 572 | 580 | 572 | -2 | -0.35% | 16.89K | 06:29:23 | ||
| RS PLC | 696.34 | 709.00 | 696.00 | -2.66 | -0.38% | 75.73K | 06:29:00 | ||
| Rubis | 26.66 | 27.38 | 26.58 | -0.50 | -1.84% | 188.49K | 06:29:12 | ||
| RWE AG ST | 32.780 | 33.175 | 32.750 | -0.380 | -1.15% | 445.58K | 06:28:29 | ||
| SAAB B | 239.60 | 242.90 | 239.60 | -12.25 | -4.86% | 0.68K | 05:57:08 | ||
| Safran | 197.45 | 200.90 | 197.05 | +0.80 | +0.41% | 138.38K | 06:29:16 | ||
| Sagax B | 262.00 | 267.80 | 261.80 | -4.40 | -1.65% | 24.90K | 06:29:25 | ||
| Sage | 1,057.18 | 1,064.00 | 1,055.00 | +0.67 | +0.06% | 467.17K | 06:29:04 | ||
| Saint Gobain | 72.60 | 73.54 | 72.48 | +0.30 | +0.41% | 308.41K | 06:28:55 | ||
| Saipem | 1.9935 | 2.0470 | 1.9865 | -0.0305 | -1.51% | 8.18M | 06:29:31 | ||
| SalMar | 605.50 | 612.50 | 603.00 | +0.50 | +0.08% | 28.54K | 06:26:57 | ||
| Sampo Oyj A | 38.21 | 38.91 | 37.86 | -1.08 | -2.75% | 855.04K | 06:29:32 | ||
| Sandvik AB | 214.40 | 217.10 | 214.20 | -1.30 | -0.60% | 673.48K | 06:29:25 | ||
| Sanofi | 86.08 | 86.87 | 85.94 | -0.35 | -0.41% | 288.13K | 06:29:34 | ||
| Santander | 4.3500 | 4.4225 | 4.3370 | -0.0285 | -0.65% | 8.34M | 06:29:17 | ||
| Santander Bank Polska | 494.40 | 500.80 | 493.20 | +1.80 | +0.37% | 7.83K | 06:14:12 | ||
| SAP | 176.250 | 177.500 | 176.025 | +1.470 | +0.84% | 200.01K | 06:29:32 | ||
| Sartorius AG VZO | 240.10 | 246.70 | 239.50 | -5.60 | -2.28% | 17.20K | 06:12:52 | ||
| Sartorius Stedim | 173.95 | 179.75 | 173.75 | -4.80 | -2.69% | 18.55K | 06:25:48 | ||
| SBM Offshore | 13.48 | 13.70 | 13.38 | -0.10 | -0.74% | 139.86K | 06:23:51 | ||
| SCA B | 154.0 | 155.5 | 153.7 | -1.1 | -0.71% | 174.31K | 06:28:31 | ||
| Scatec Solar OL | 86.20 | 90.30 | 86.05 | -1.00 | -1.15% | 125.59K | 06:23:49 | ||
| Schibsted A | 286.60 | 288.40 | 283.00 | +1.40 | +0.49% | 32.16K | 06:23:02 | ||
| Schindler Ps | 235.20 | 237.00 | 235.00 | -0.20 | -0.08% | 19.92K | 06:11:04 | ||
| Schneider Electric | 221.50 | 224.65 | 220.80 | +0.30 | +0.14% | 160.90K | 06:29:11 | ||
| Schroders | 369.2 | 374.8 | 369.2 | -1.6 | -0.43% | 147.21K | 06:26:53 | ||
| SCOR | 24.56 | 24.84 | 24.46 | +0.02 | +0.08% | 133.95K | 06:29:07 | ||
| Scout24 AG | 69.550 | 71.100 | 69.500 | -0.850 | -1.21% | 8.06K | 06:13:46 | ||
| SEB A | 152.45 | 155.10 | 152.10 | -0.35 | -0.23% | 574.92K | 06:27:57 | ||
| Securitas B | 103.65 | 104.85 | 103.40 | -0.35 | -0.34% | 148.09K | 06:29:28 | ||
| Segro | 905.20 | 916.00 | 903.20 | -3.80 | -0.42% | 200.35K | 06:28:01 | ||
| SES | 4.88 | 4.97 | 4.87 | -0.05 | -0.93% | 112.48K | 06:28:28 | ||
| Severn Trent | 2,432.0 | 2,482.0 | 2,425.0 | -42.0 | -1.70% | 590.61K | 06:28:57 | ||
| SGS | 82.10 | 82.52 | 81.64 | +0.30 | +0.37% | 49.08K | 06:13:44 | ||
| Shell | 32.32 | 32.42 | 32.21 | +0.07 | +0.22% | 1.47M | 06:29:24 | ||
| Siemens AG | 166.88 | 168.63 | 166.45 | +1.13 | +0.68% | 263.17K | 06:29:17 | ||
| Siemens Healthineers | 52.98 | 53.88 | 52.96 | -0.66 | -1.23% | 65.56K | 06:29:12 | ||
| SIG Group | 16.02 | 16.12 | 15.98 | -0.04 | -0.25% | 216.02K | 06:09:32 | ||
| Signify | 23.18 | 23.38 | 22.88 | +0.30 | +1.31% | 124.08K | 06:27:43 | ||
| Sika | 253.40 | 256.70 | 253.40 | -2.50 | -0.98% | 53.25K | 06:13:33 | ||
| Siltronic AG | 74.400 | 74.600 | 73.900 | +0.350 | +0.47% | 4.03K | 06:00:55 | ||
| Skanska B | 189.30 | 192.90 | 189.20 | +1.75 | +0.93% | 260.94K | 06:28:23 | ||
| SKF B | 208.0 | 209.7 | 207.3 | +0.9 | +0.43% | 336.50K | 06:29:07 | ||
| Smith & Nephew | 991.60 | 1,002.00 | 990.80 | -8.00 | -0.80% | 199.98K | 06:29:16 | ||
| Smiths Group | 1,682.00 | 1,699.00 | 1,678.64 | +1.00 | +0.06% | 67.52K | 06:29:22 | ||
| Smurfit Kappa | 3,522.0 | 3,566.0 | 3,518.0 | -28.0 | -0.79% | 27.30K | 06:25:38 | ||
| Snam | 4.222 | 4.306 | 4.215 | -0.062 | -1.45% | 3.01M | 06:28:55 | ||
| Societe Generale | 22.06 | 22.58 | 21.95 | -0.10 | -0.43% | 2.27M | 06:29:22 | ||
| Sodexo | 84.05 | 85.00 | 83.90 | +0.05 | +0.06% | 30.01K | 06:29:27 | ||
| Sofina | 213.40 | 217.00 | 213.40 | -2.00 | -0.93% | 5.24K | 06:24:27 | ||
| Softwareone | 17.04 | 17.14 | 16.84 | -0.04 | -0.23% | 54.13K | 06:00:01 | ||
| Soitec | 110.90 | 111.80 | 109.60 | +0.80 | +0.73% | 19.55K | 06:29:08 | ||
| Solvay | 30.99 | 31.40 | 30.89 | +0.20 | +0.65% | 34.01K | 06:28:32 | ||
| Sonova H Ag | 275.10 | 278.00 | 274.90 | -1.80 | -0.65% | 10.88K | 06:12:24 | ||
| Sopra Steria | 186.20 | 188.90 | 185.50 | -0.70 | -0.37% | 17.65K | 06:28:16 | ||
| Spectris | 3,138.0 | 3,172.0 | 3,138.0 | +12.0 | +0.38% | 7.37K | 06:23:20 | ||
| Spie | 32.20 | 32.56 | 32.02 | -0.20 | -0.62% | 117.90K | 06:25:51 | ||
| Spirax-Sarco Engineering | 8,480.0 | 8,635.0 | 8,455.0 | -5.0 | -0.06% | 19.67K | 06:29:02 | ||
| SSE | 1,745.50 | 1,774.50 | 1,744.50 | -21.50 | -1.22% | 168.14K | 06:28:34 | ||
| SSP Group | 163.53 | 166.20 | 158.70 | -5.07 | -3.01% | 2.08M | 06:29:01 | ||
| St. James’s Place | 530.50 | 531.50 | 523.00 | +10.50 | +2.02% | 257.62K | 06:29:16 | ||
| Stadler Rail | 25.80 | 25.95 | 25.65 | 0.00 | 0.00% | 24.07K | 06:04:39 | ||
| Standard Chartered | 716.20 | 732.40 | 715.60 | -8.00 | -1.11% | 3.56M | 06:29:24 | ||
| Stellantis NV | 18.836 | 19.210 | 18.822 | +0.016 | +0.09% | 3.73M | 06:29:30 | ||
| STMicroelectronics | 39.78 | 40.18 | 39.64 | +0.38 | +0.96% | 307.11K | 06:28:54 | ||
| Stora Enso Oyj R | 12.250 | 12.440 | 12.225 | -0.135 | -1.09% | 152.13K | 06:28:12 | ||
| Storebrand | 108.60 | 109.60 | 108.60 | +0.30 | +0.28% | 121.06K | 06:22:46 | ||
| Straumann Holding AG | 109.75 | 111.60 | 108.80 | -0.85 | -0.77% | 123.27K | 06:13:34 | ||
| Subsea 7 | 186.80 | 190.20 | 186.80 | -1.40 | -0.74% | 67.50K | 06:24:51 | ||
| Svenska Handelsbanken A | 100.20 | 101.70 | 100.05 | -0.05 | -0.05% | 1.57M | 06:29:16 | ||
| Swatch Group | 183.40 | 185.55 | 182.65 | -1.85 | -1.00% | 29.50K | 06:11:51 | ||
| Swedbank A | 211.30 | 216.40 | 210.40 | -3.30 | -1.54% | 1.02M | 06:29:34 | ||
| Swedish Orphan Biovitrum | 269.20 | 271.80 | 267.20 | -0.80 | -0.30% | 37.29K | 06:28:36 | ||
| Swiss Life Holding | 636.20 | 638.60 | 633.00 | +4.00 | +0.63% | 15.43K | 06:13:58 | ||
| Swiss Prime Site | 83.10 | 83.45 | 83.05 | -0.30 | -0.36% | 7.39K | 06:09:38 | ||
| Swiss Re | 108.90 | 109.55 | 108.70 | 0.00 | 0.00% | 128.56K | 06:13:31 | ||
| Swisscom | 495.40 | 497.60 | 494.20 | -0.60 | -0.12% | 10.42K | 06:10:43 | ||
| Symrise AG | 114.200 | 114.250 | 112.750 | +1.775 | +1.58% | 76.34K | 06:29:13 | ||
| Tag Immobilien | 13.09 | 13.37 | 13.04 | -0.13 | -0.98% | 64.01K | 06:12:06 | ||
| Tate & Lyle | 672.00 | 688.50 | 670.00 | -2.00 | -0.30% | 105.36K | 06:29:32 | ||
| Taylor Wimpey | 149.05 | 151.35 | 149.00 | +0.75 | +0.51% | 1.70M | 06:28:25 | ||
| Tecan Group | 314.40 | 324.80 | 313.80 | -9.20 | -2.84% | 3.68K | 06:14:19 | ||
| TechnipFMC | 24.250 | 24.480 | 23.940 | -0.230 | -0.94% | 3.02M | 14/06 | ||
| Tele2 AB | 104.55 | 105.35 | 104.55 | +0.15 | +0.14% | 353.18K | 06:28:23 | ||
| Telecom Italia | 0.2249 | 0.2279 | 0.2235 | +0.0011 | +0.49% | 42.26M | 06:28:52 | ||
| Telefonica | 4.1385 | 4.1685 | 4.1325 | +0.0285 | +0.69% | 3.23M | 06:29:20 | ||
| Telenor | 123.30 | 124.50 | 123.20 | +0.40 | +0.33% | 272.04K | 06:28:00 | ||
| Teleperformance | 95.48 | 96.04 | 93.00 | +2.18 | +2.34% | 74.87K | 06:29:17 | ||
| Telia Company | 26.67 | 27.10 | 26.67 | -0.09 | -0.34% | 3.01M | 06:28:46 | ||
| Temenos Group AG | 60.95 | 61.15 | 59.80 | +1.05 | +1.75% | 63.81K | 06:12:52 | ||
| Tenaris | 14.32 | 14.49 | 14.26 | 0.00 | 0.00% | 527.31K | 06:29:31 | ||
| Terna | 7.390 | 7.516 | 7.378 | -0.102 | -1.36% | 1.09M | 06:29:21 | ||
| Tesco | 306.53 | 313.90 | 306.10 | -3.67 | -1.18% | 3.93M | 06:29:16 | ||
| Thales | 150.45 | 152.65 | 149.85 | +0.15 | +0.10% | 102.45K | 06:29:11 | ||
| THG Holdings | 64.85 | 65.90 | 63.80 | +0.45 | +0.70% | 1.14M | 06:26:52 | ||
| Thyssenkrupp AG | 4.095 | 4.155 | 4.080 | -0.011 | -0.27% | 644.59K | 06:27:19 | ||
| Tomra Systems | 132.10 | 135.20 | 131.80 | -1.80 | -1.34% | 46.93K | 06:29:06 | ||
| Topdanmark A/S | 350.2 | 357.0 | 345.0 | +60.6 | +20.93% | 959.13K | 06:28:31 | ||
| TotalEnergies SE | 61.57 | 62.23 | 61.21 | +0.15 | +0.24% | 1.09M | 06:29:22 | ||
| Travis Perkins | 804.00 | 810.50 | 803.00 | +1.50 | +0.19% | 115.46K | 06:29:10 | ||
| Trelleborg B | 403.30 | 409.80 | 401.60 | 0.00 | 0.00% | 0 | 14/06 | ||
| Tritax Big Box | 153.30 | 155.30 | 153.20 | -0.50 | -0.33% | 392.07K | 06:29:19 | ||
| Tryg | 147.4 | 147.9 | 143.9 | +4.3 | +3.00% | 648.59K | 06:29:13 | ||
| Tui | 583.50 | 606.00 | 573.00 | +10.00 | +1.74% | 38.69K | 06:18:56 | ||
| Tullow Oil | 32.18 | 33.00 | 32.10 | -0.50 | -1.53% | 892.28K | 06:23:17 | ||
| Ubisoft | 20.81 | 21.40 | 20.79 | -0.57 | -2.67% | 111.04K | 06:29:29 | ||
| UBS Group | 27.24 | 27.46 | 27.07 | +0.32 | +1.19% | 1.09M | 06:13:58 | ||
| UCB | 136.85 | 137.60 | 136.10 | -1.00 | -0.73% | 21.31K | 06:27:19 | ||
| Umicore | 13.22 | 13.67 | 13.16 | -0.41 | -3.01% | 340.42K | 06:29:09 | ||
| Unibail-Rodamco | 70.46 | 73.16 | 70.34 | -2.04 | -2.81% | 181.83K | 06:29:07 | ||
| UniCredit | 32.535 | 33.315 | 32.460 | 0.000 | 0.00% | 6.17M | 06:29:24 | ||
| Unilever | 52.30 | 52.80 | 52.28 | -0.44 | -0.83% | 318.58K | 06:28:40 | ||
| Unilever | 4,423.0 | 4,457.9 | 4,419.0 | -27.0 | -0.61% | 460.87K | 06:29:30 | ||
| Uniper SE | 49.98 | 50.24 | 49.51 | +0.31 | +0.62% | 1.02K | 06:04:05 | ||
| Unite | 908.50 | 917.50 | 906.00 | -1.50 | -0.17% | 129.14K | 06:27:39 | ||
| United Internet AG | 20.005 | 20.330 | 20.000 | -0.255 | -1.26% | 26.20K | 06:26:28 | ||
| United Utilities | 1,026.00 | 1,039.50 | 1,024.50 | -10.50 | -1.01% | 203.68K | 06:26:29 | ||
| UPM-Kymmene | 32.52 | 32.96 | 32.42 | -0.17 | -0.52% | 96.86K | 06:29:07 | ||
| Valeo | 9.71 | 9.86 | 9.65 | +0.03 | +0.35% | 347.68K | 06:29:07 | ||
| Valmet | 25.54 | 26.22 | 25.42 | -0.19 | -0.74% | 211.52K | 06:29:16 | ||
| Varta | 9.005 | 9.100 | 8.870 | +0.105 | +1.18% | 19.17K | 06:12:12 | ||
| VAT Group | 499.50 | 505.60 | 499.20 | +2.00 | +0.40% | 5.97K | 06:13:58 | ||
| Veolia Environnement | 27.42 | 28.05 | 27.36 | -0.50 | -1.79% | 1.05M | 06:29:29 | ||
| Verbund AG Kat. A | 73.445 | 74.695 | 73.370 | -0.105 | -0.14% | 9.98K | 06:25:27 | ||
| Vestas Wind | 177.2 | 181.0 | 176.5 | -4.9 | -2.69% | 1.07M | 06:29:16 | ||
| Viaplay AB | 1.34 | 1.34 | 1.34 | 0.00 | 0.00% | 0 | 03:00:01 | ||
| Victrex | 1,123.7 | 1,128.0 | 1,114.0 | -2.3 | -0.20% | 7.19K | 05:53:16 | ||
| Vinci | 97.62 | 99.28 | 97.50 | -0.52 | -0.53% | 360.00K | 06:29:24 | ||
| Virgin Money UK | 214.20 | 214.60 | 214.00 | 0.00 | 0.00% | 643.85K | 06:26:04 | ||
| Vivendi | 9.52 | 9.62 | 9.50 | +0.02 | +0.23% | 559.91K | 06:26:52 | ||
| Vodafone Group PLC | 69.580 | 70.180 | 69.180 | +0.620 | +0.90% | 12.70M | 06:28:44 | ||
| Voestalpine | 24.645 | 25.165 | 24.635 | +0.025 | +0.10% | 32.50K | 06:26:47 | ||
| Volkswagen VZO | 104.08 | 105.15 | 103.78 | -0.42 | -0.40% | 205.36K | 06:27:57 | ||
| Volvo B | 263.70 | 266.30 | 263.40 | +0.10 | +0.04% | 639.54K | 06:29:07 | ||
| Vonovia | 26.50 | 27.08 | 26.40 | -0.48 | -1.78% | 325.26K | 06:14:20 | ||
| Vopak | 37.18 | 37.58 | 36.66 | +0.60 | +1.64% | 52.96K | 06:27:35 | ||
| Warehouses de Pauw | 25.44 | 25.68 | 25.30 | +0.14 | +0.55% | 24.07K | 06:28:17 | ||
| Wartsila | 18.90 | 19.22 | 18.89 | -0.07 | -0.34% | 130.99K | 06:28:23 | ||
| Weir Group | 2,014.00 | 2,044.88 | 2,010.00 | 0.00 | 0.00% | 273.81K | 06:29:22 | ||
| Wendel | 83.00 | 83.80 | 82.60 | +0.35 | +0.42% | 23.09K | 06:29:08 | ||
| Whitbread | 2,895.0 | 2,950.0 | 2,889.0 | -17.0 | -0.58% | 203.84K | 06:29:08 | ||
| WHSmith | 1,166.0 | 1,167.0 | 1,140.0 | +10.0 | +0.87% | 36.80K | 06:29:14 | ||
| Wienerberger AG | 33.820 | 34.270 | 33.790 | -0.180 | -0.53% | 158.54K | 06:27:31 | ||
| Wolters Kluwer | 152.20 | 153.75 | 152.05 | -0.50 | -0.33% | 62.29K | 06:29:15 | ||
| Worldline SA | 10.09 | 10.47 | 10.09 | -0.26 | -2.51% | 389.02K | 06:29:02 | ||
| WPP | 733.60 | 741.20 | 732.40 | -1.80 | -0.25% | 196.91K | 06:26:52 | ||
| Yara International | 298.30 | 299.50 | 297.30 | +0.10 | +0.03% | 139.79K | 06:28:59 | ||
| Zalando SE | 22.19 | 22.56 | 22.10 | +0.04 | +0.18% | 162.24K | 06:29:07 | ||
| Zurich Insurance Group | 472.10 | 474.40 | 471.60 | +0.70 | +0.15% | 67.00K | 06:14:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
