Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 7.98 | 7.99 | 7.82 | +0.06 | +0.76% | 36.14M | 14/06 | ||
AA Industrial Belting | 20.64 | 21.02 | 19.45 | -0.30 | -1.43% | 11.99M | 14/06 | ||
ADD Industry Zhejiang | 8.75 | 8.83 | 8.61 | -0.02 | -0.23% | 2.29M | 14/06 | ||
Advanced Micro Fabrication | 140.56 | 144.50 | 138.57 | -4.34 | -3.00% | 13.87M | 14/06 | ||
AECC Aero Science and Technology | 16.16 | 16.28 | 15.90 | -0.14 | -0.86% | 4.58M | 14/06 | ||
AECC Aviation Power | 37.53 | 37.70 | 36.73 | -0.27 | -0.71% | 26.58M | 14/06 | ||
Aeolus Tyre | 5.90 | 5.98 | 5.77 | +0.10 | +1.72% | 15.08M | 14/06 | ||
Aerospace Auto | 4.84 | 4.85 | 4.67 | +0.08 | +1.68% | 12.18M | 14/06 | ||
Aerospace Cf | 9.60 | 9.88 | 9.50 | -0.15 | -1.54% | 20.36M | 14/06 | ||
Aerosun Corp | 14.88 | 15.10 | 14.56 | -0.20 | -1.33% | 33.97M | 14/06 | ||
Agricultural Bank China A | 4.25 | 4.26 | 4.21 | +0.03 | +0.71% | 363.10M | 14/06 | ||
Air China A | 7.39 | 7.42 | 7.33 | -0.10 | -1.33% | 39.41M | 14/06 | ||
Aisino Corp | 7.69 | 7.76 | 7.60 | -0.06 | -0.77% | 12.97M | 14/06 | ||
Aluminum Corp of China | 7.73 | 7.75 | 7.60 | +0.07 | +0.91% | 116.28M | 14/06 | ||
Angel Yeast | 29.70 | 29.74 | 29.07 | +0.51 | +1.75% | 6.26M | 14/06 | ||
Anhui Andeli Department Store | 22.69 | 23.00 | 22.05 | +0.21 | +0.93% | 3.77M | 14/06 | ||
Anhui Conch Cement | 23.82 | 23.95 | 23.12 | +0.54 | +2.32% | 15.75M | 14/06 | ||
Anhui Expressway | 13.49 | 13.73 | 13.46 | -0.08 | -0.59% | 5.37M | 14/06 | ||
Anhui Genuine New | 4.56 | 4.62 | 4.50 | -0.05 | -1.08% | 3.12M | 14/06 | ||
Anhui Gourgen Traffic Construction Co | 6.04 | 6.14 | 5.90 | -0.09 | -1.47% | 5.14M | 14/06 | ||
Anhui Great Wall Military | 10.18 | 10.19 | 10.04 | +0.01 | +0.10% | 9.06M | 14/06 | ||
Anhui Guangxin Agrochemical | 13.09 | 13.13 | 12.74 | -0.02 | -0.15% | 4.74M | 14/06 | ||
Anhui Heli | 22.50 | 22.93 | 22.21 | -0.24 | -1.05% | 16.29M | 14/06 | ||
Anhui Hengyuan Coal and Electricity | 12.41 | 12.66 | 12.38 | -0.15 | -1.19% | 8.54M | 14/06 | ||
Anhui Jianghuai Auto | 15.82 | 15.85 | 15.07 | +0.60 | +3.94% | 75.23M | 14/06 | ||
Anhui Jiuhuashan Tourism | 32.50 | 32.91 | 32.05 | +0.20 | +0.62% | 1.19M | 14/06 | ||
Anhui Kouzi Distillery | 40.62 | 40.75 | 39.79 | +0.38 | +0.94% | 4.80M | 14/06 | ||
Anhui Province Natural Gas | 8.77 | 8.83 | 8.70 | -0.03 | -0.34% | 2.39M | 14/06 | ||
Anhui Quanchai Engine | 6.91 | 6.96 | 6.82 | +0.02 | +0.29% | 2.29M | 14/06 | ||
Anhui Shanying Paper | 1.57 | 1.58 | 1.55 | 0.00 | 0.00% | 19.49M | 14/06 | ||
Anhui Sun Create Electronics | 18.69 | 18.70 | 18.34 | -0.14 | -0.74% | 5.45M | 14/06 | ||
Anhui Tongfeng | 5.43 | 5.48 | 5.33 | +0.03 | +0.56% | 15.59M | 14/06 | ||
Anhui Transport | 9.44 | 9.44 | 9.24 | +0.11 | +1.18% | 7.45M | 14/06 | ||
Anhui Water Resources | 4.68 | 4.69 | 4.62 | +0.03 | +0.65% | 14.46M | 14/06 | ||
Anhui Xinhua Media | 7.61 | 7.69 | 7.16 | +0.42 | +5.84% | 23.04M | 14/06 | ||
Anhui Xinli Finance | 6.58 | 6.68 | 6.33 | +0.19 | +2.97% | 42.06M | 14/06 | ||
Anhui Yingjia Distillery | 61.47 | 61.71 | 59.40 | +0.58 | +0.95% | 4.89M | 14/06 | ||
Anhui Zhongyuan New Materials | 7.24 | 7.26 | 7.14 | +0.02 | +0.28% | 2.98M | 14/06 | ||
Anji Foodstuff | 7.33 | 7.38 | 7.22 | -0.03 | -0.41% | 1.22M | 14/06 | ||
Anji Microelectronics Tech | 132.04 | 132.66 | 129.37 | -0.86 | -0.65% | 1.58M | 14/06 | ||
Anyang Iron & Steel | 1.590 | 1.590 | 1.560 | +0.030 | +1.92% | 8.88M | 14/06 | ||
Anyuan Coal Industry | 1.970 | 1.990 | 1.920 | +0.020 | +1.03% | 11.74M | 14/06 | ||
Anzheng Fashion | 4.64 | 4.69 | 4.52 | +0.03 | +0.65% | 2.30M | 14/06 | ||
Apple Flavor & Fragrance | 6.80 | 6.83 | 6.65 | +0.03 | +0.44% | 1.97M | 14/06 | ||
Appotronics Corp | 17.25 | 17.36 | 16.92 | -0.01 | -0.06% | 4.72M | 14/06 | ||
Arcplus Group | 4.67 | 4.69 | 4.57 | +0.07 | +1.52% | 9.71M | 14/06 | ||
ArcSoft Corp | 31.22 | 31.36 | 30.42 | +0.37 | +1.20% | 3.66M | 14/06 | ||
Argus Shanghai Textile Chemicals Co | 10.03 | 10.10 | 9.79 | +0.02 | +0.20% | 1.16M | 14/06 | ||
ARTS Group | 9.25 | 9.25 | 9.00 | +0.15 | +1.65% | 7.38M | 14/06 | ||
Asia Cuanon Tech Shanghai | 5.23 | 5.23 | 5.08 | +0.05 | +0.96% | 3.61M | 14/06 | ||
Asian Star | 7.68 | 7.89 | 7.66 | -0.16 | -2.04% | 23.02M | 14/06 | ||
Atlantic China Welding | 3.71 | 3.72 | 3.65 | +0.01 | +0.27% | 6.46M | 14/06 | ||
Aucma | 4.57 | 4.59 | 4.41 | +0.01 | +0.22% | 7.38M | 14/06 | ||
AUPU Home Style | 10.47 | 10.56 | 10.24 | +0.15 | +1.45% | 2.47M | 14/06 | ||
Autobio Diagnostics | 48.19 | 48.59 | 47.48 | +0.39 | +0.82% | 3.36M | 14/06 | ||
AVIC Airborne Systems | 12.34 | 12.37 | 12.16 | +0.11 | +0.90% | 45.16M | 14/06 | ||
Avic Aviation Hi Tech | 20.20 | 20.30 | 19.88 | -0.18 | -0.88% | 11.95M | 14/06 | ||
AVIC Capital | 2.38 | 2.40 | 2.28 | +0.05 | +2.15% | 76.91M | 14/06 | ||
AVIC Heavy Machinery | 19.60 | 20.12 | 19.44 | -0.56 | -2.78% | 23.93M | 14/06 | ||
Avic Shenyang Aircraft | 41.13 | 41.94 | 40.72 | -0.77 | -1.84% | 11.70M | 14/06 | ||
Avicopter PLC | 40.78 | 40.90 | 40.27 | +0.07 | +0.17% | 5.75M | 14/06 | ||
Bafang Electric Suzhou Co | 29.84 | 30.34 | 29.54 | -0.50 | -1.65% | 1.34M | 14/06 | ||
Baic Bluepark | 7.30 | 7.40 | 7.17 | +0.01 | +0.14% | 165.09M | 14/06 | ||
Baida Group | 6.89 | 7.08 | 6.83 | -0.01 | -0.14% | 1.26M | 14/06 | ||
Baiyin Nonferrous | 2.95 | 2.95 | 2.89 | +0.03 | +1.03% | 101.39M | 14/06 | ||
Bank of Beijing | 5.64 | 5.68 | 5.59 | -0.02 | -0.35% | 54.89M | 14/06 | ||
Bank of Changsha Co | 8.11 | 8.16 | 7.93 | +0.10 | +1.25% | 22.36M | 14/06 | ||
Bank of Chengdu | 15.40 | 15.48 | 14.90 | +0.38 | +2.53% | 21.58M | 14/06 | ||
Bank of China A | 4.48 | 4.49 | 4.43 | +0.03 | +0.67% | 170.37M | 14/06 | ||
Bank of Communications Co Ltd | 6.80 | 7.06 | 6.73 | -0.24 | -3.41% | 559.35M | 14/06 | ||
Bank of Guiyang | 5.27 | 5.29 | 5.22 | +0.03 | +0.57% | 29.90M | 14/06 | ||
Bank of Hangzhou | 13.14 | 13.18 | 12.88 | +0.14 | +1.08% | 26.50M | 14/06 | ||
Bank of Jiangsu | 7.40 | 7.40 | 7.17 | +0.29 | +4.08% | 290.55M | 14/06 | ||
Bank of Nanjing | 9.54 | 9.61 | 9.36 | +0.10 | +1.06% | 31.13M | 14/06 | ||
Bank of Shanghai | 7.47 | 7.52 | 7.38 | -0.05 | -0.67% | 52.83M | 14/06 | ||
Bank of Xi'An Co | 3.30 | 3.32 | 3.26 | +0.02 | +0.61% | 20.62M | 14/06 | ||
Baoding Tianwei Baobian | 4.63 | 4.76 | 4.35 | +0.19 | +4.28% | 57.26M | 14/06 | ||
BaoJi Titanium | 26.93 | 27.06 | 26.59 | 0.00 | 0.00% | 3.71M | 14/06 | ||
Baoshan Iron & Steel | 6.80 | 6.81 | 6.63 | +0.15 | +2.26% | 83.68M | 14/06 | ||
Baosheng | 3.85 | 3.86 | 3.75 | +0.05 | +1.32% | 10.13M | 14/06 | ||
Baotailong New Materials | 1.74 | 1.78 | 1.71 | -0.02 | -1.14% | 28.39M | 14/06 | ||
Baotou Huazi Industry | 4.65 | 4.66 | 4.56 | +0.02 | +0.43% | 1.98M | 14/06 | ||
BBMG A | 1.59 | 1.60 | 1.56 | +0.01 | +0.63% | 35.85M | 14/06 | ||
Befar Group | 3.61 | 3.68 | 3.60 | -0.04 | -1.10% | 21.30M | 14/06 | ||
BEH Property | 3.51 | 3.52 | 3.33 | +0.13 | +3.85% | 15.58M | 14/06 | ||
Beihai Gofar Marine Bio | 4.06 | 4.10 | 3.98 | -0.02 | -0.49% | 5.41M | 14/06 | ||
Beijing Airport Hi-Tech | 8.32 | 8.56 | 7.91 | +0.35 | +4.39% | 6.30M | 14/06 | ||
Beijing AriTime Control | 13.84 | 13.88 | 13.54 | +0.11 | +0.80% | 1.76M | 14/06 | ||
Beijing Bashi Media | 2.86 | 2.91 | 2.83 | -0.01 | -0.35% | 6.80M | 14/06 | ||
Beijing Capital | 2.76 | 2.77 | 2.73 | +0.02 | +0.73% | 45.95M | 14/06 | ||
Beijing Capital Dev | 2.32 | 2.38 | 2.30 | 0.00 | 0.00% | 20.20M | 14/06 | ||
Beijing Changjiu Logistics | 7.37 | 7.44 | 7.27 | +0.04 | +0.55% | 5.18M | 14/06 | ||
Beijing Cuiwei Tower | 6.30 | 6.35 | 6.21 | -0.01 | -0.16% | 5.98M | 14/06 | ||
Beijing Dahao Tech | 14.06 | 14.15 | 13.90 | +0.09 | +0.64% | 3.95M | 14/06 | ||
Beijing Dalong Weiye | 2.350 | 2.380 | 2.260 | +0.060 | +2.62% | 20.75M | 14/06 | ||
Beijing Dynamic Power | 3.88 | 3.95 | 3.55 | +0.29 | +8.08% | 28.00M | 14/06 | ||
Beijing Electronic Zone | 3.56 | 3.57 | 3.44 | +0.08 | +2.30% | 8.69M | 14/06 | ||
Beijing Gehua CATV Network | 6.38 | 6.41 | 6.30 | +0.03 | +0.47% | 7.61M | 14/06 | ||
Beijing Geoenviron Tech | 6.76 | 6.89 | 6.68 | -0.08 | -1.17% | 14.22M | 14/06 | ||
Beijing Hanjian Heshan Pipeline | 2.89 | 2.91 | 2.84 | +0.02 | +0.70% | 5.78M | 14/06 | ||
Beijing Haohua Energy Resource | 9.89 | 10.10 | 9.79 | +0.01 | +0.10% | 12.85M | 14/06 | ||
Beijing Jingneng Power | 3.33 | 3.44 | 3.25 | -0.03 | -0.89% | 96.59M | 14/06 | ||
Beijing Jingyuntong Tech | 2.84 | 2.89 | 2.80 | -0.03 | -1.04% | 18.39M | 14/06 | ||
Beijing Konruns Pharmaceutical Co | 26.48 | 26.89 | 26.33 | -0.28 | -1.05% | 694.00K | 14/06 | ||
Beijing North Star A | 1.62 | 1.64 | 1.59 | +0.02 | +1.25% | 11.19M | 14/06 | ||
Beijing Piesat Information Technology Co | 19.29 | 19.38 | 19.02 | -0.10 | -0.52% | 5.10M | 14/06 | ||
Beijing Sanyuan Foods | 3.93 | 3.93 | 3.86 | +0.04 | +1.03% | 4.22M | 14/06 | ||
Beijing Sifang Automation | 19.04 | 19.48 | 18.87 | -0.15 | -0.78% | 20.40M | 14/06 | ||
Beijing Teamsun Tech | 4.11 | 4.13 | 4.05 | +0.02 | +0.49% | 8.45M | 14/06 | ||
Beijing Tiantan Bio | 30.73 | 32.22 | 30.73 | -1.33 | -4.15% | 50.81M | 14/06 | ||
Beijing Tianyishangjia New Material Corp | 6.63 | 6.75 | 6.56 | -0.15 | -2.21% | 8.79M | 14/06 | ||
Beijing Tongrentang | 42.35 | 42.74 | 41.67 | -0.30 | -0.70% | 13.25M | 14/06 | ||
Beijing Tricolor | 35.09 | 35.39 | 33.42 | +1.32 | +3.91% | 10.55M | 14/06 | ||
Beijing United Information Technology Co | 22.12 | 22.20 | 21.71 | +0.20 | +0.91% | 8.07M | 14/06 | ||
Beijing Urban Construction | 4.48 | 4.57 | 4.29 | +0.15 | +3.46% | 55.39M | 14/06 | ||
Beijing Vantone | 9.90 | 9.95 | 9.33 | +0.33 | +3.45% | 62.38M | 14/06 | ||
Beijing Vastdata Tech | 11.23 | 11.28 | 10.97 | +0.08 | +0.72% | 2.42M | 14/06 | ||
Beijing Wandong Medical Technology | 13.58 | 13.70 | 13.45 | -0.05 | -0.37% | 3.33M | 14/06 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.75 | 68.08 | 66.50 | -1.33 | -1.95% | 4.09M | 14/06 | ||
Beijing Worldia Diamond Tools | 16.72 | 16.94 | 16.65 | -0.23 | -1.36% | 1.64M | 14/06 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 37.90 | 38.13 | 37.10 | -0.28 | -0.73% | 9.59M | 14/06 | ||
Beijing-Shanghai High Speed | 5.13 | 5.17 | 5.09 | -0.04 | -0.77% | 100.50M | 14/06 | ||
Beiqi Foton Motor | 2.410 | 2.420 | 2.390 | +0.010 | +0.42% | 29.53M | 14/06 | ||
Beken | 24.33 | 24.90 | 24.00 | -0.76 | -3.03% | 9.66M | 14/06 | ||
Bestore | 12.78 | 12.79 | 12.50 | +0.13 | +1.03% | 2.72M | 14/06 | ||
Bestsun Energy | 3.52 | 3.53 | 3.46 | +0.03 | +0.86% | 4.71M | 14/06 | ||
Bethel Automotive A | 37.75 | 37.98 | 37.20 | -0.15 | -0.40% | 3.80M | 14/06 | ||
BGRIMM Science and Tech | 13.25 | 13.30 | 13.05 | +0.07 | +0.53% | 1.44M | 14/06 | ||
Black Peony | 4.08 | 4.12 | 3.99 | +0.04 | +0.99% | 12.59M | 14/06 | ||
Bluestar Adisseo | 9.73 | 9.82 | 9.52 | -0.05 | -0.51% | 10.05M | 14/06 | ||
Boc Intl | 9.59 | 9.65 | 9.37 | +0.14 | +1.48% | 21.73M | 14/06 | ||
Bohai Ferry | 8.30 | 8.47 | 8.29 | -0.12 | -1.43% | 4.89M | 14/06 | ||
BOMESC Offshore | 13.75 | 13.81 | 13.50 | -0.03 | -0.22% | 2.03M | 14/06 | ||
Bomin Electronics | 7.70 | 7.76 | 7.39 | +0.10 | +1.32% | 24.28M | 14/06 | ||
Bright Dairy & Food | 8.38 | 8.43 | 8.12 | +0.17 | +2.07% | 21.14M | 14/06 | ||
Bright Real Estate | 1.88 | 1.90 | 1.84 | +0.02 | +1.07% | 27.57M | 14/06 | ||
Bros Eastern | 5.12 | 5.15 | 4.99 | +0.06 | +1.19% | 2.86M | 14/06 | ||
BTG Hotels | 14.01 | 14.11 | 13.67 | +0.29 | +2.11% | 13.03M | 14/06 | ||
ButOne Info | 15.30 | 15.38 | 15.01 | -0.02 | -0.13% | 951.29K | 14/06 | ||
Caihong Display Devices | 7.00 | 7.05 | 6.76 | +0.21 | +3.09% | 29.46M | 14/06 | ||
Caitong Securities | 7.01 | 7.05 | 6.81 | +0.13 | +1.89% | 48.21M | 14/06 | ||
Camel Group | 8.14 | 8.18 | 8.02 | +0.06 | +0.74% | 6.46M | 14/06 | ||
Cangzhou Dahua | 11.00 | 11.08 | 10.86 | -0.07 | -0.63% | 3.44M | 14/06 | ||
Cashway Tech | 4.47 | 4.53 | 4.34 | +0.03 | +0.68% | 7.78M | 14/06 | ||
CCCC Design Consulting | 9.16 | 9.18 | 8.96 | +0.10 | +1.10% | 5.91M | 14/06 | ||
CCS Supply Chain | 3.99 | 4.01 | 3.94 | +0.01 | +0.25% | 4.20M | 14/06 | ||
CECEP Wind-Power | 3.180 | 3.220 | 3.150 | +0.010 | +0.32% | 55.28M | 14/06 | ||
Center International | 8.68 | 8.74 | 8.54 | +0.01 | +0.12% | 4.57M | 14/06 | ||
Central China Securities | 3.55 | 3.56 | 3.45 | +0.07 | +2.01% | 38.73M | 14/06 | ||
CETC Digital Technology | 18.76 | 18.80 | 18.50 | +0.01 | +0.05% | 5.53M | 14/06 | ||
Chahua Modern Housewares | 12.31 | 12.51 | 12.22 | -0.09 | -0.73% | 1.20M | 14/06 | ||
Chang Chun Eurasia | 10.33 | 10.39 | 10.21 | -0.01 | -0.10% | 1.36M | 14/06 | ||
Changbai Mountain Tourism | 22.47 | 23.32 | 21.59 | +0.85 | +3.93% | 13.18M | 14/06 | ||
Changchun Faway Auto | 7.97 | 8.00 | 7.84 | +0.05 | +0.63% | 4.74M | 14/06 | ||
Changchun Gas | 3.77 | 3.80 | 3.73 | +0.01 | +0.27% | 3.40M | 14/06 | ||
Changchun Yidong Clutch | 11.91 | 11.93 | 11.66 | +0.07 | +0.59% | 699.30K | 14/06 | ||
Changjiang & Jinggong Steel | 2.63 | 2.64 | 2.59 | +0.01 | +0.38% | 10.43M | 14/06 | ||
Changjiang Media | 8.83 | 9.04 | 8.65 | +0.21 | +2.44% | 51.87M | 14/06 | ||
Changshu Automotive Trim | 13.39 | 13.43 | 13.16 | +0.06 | +0.45% | 3.00M | 14/06 | ||
Changyuan Group | 4.12 | 4.19 | 4.03 | +0.03 | +0.73% | 6.38M | 14/06 | ||
Changzheng Engineering | 12.52 | 12.62 | 12.39 | -0.07 | -0.56% | 1.66M | 14/06 | ||
Changzhou Kaidi Electrical | 31.75 | 32.25 | 31.57 | -0.13 | -0.41% | 275.00K | 14/06 | ||
Changzhou Langbo A | 15.23 | 15.48 | 14.83 | -0.11 | -0.72% | 680.80K | 14/06 | ||
Changzhou Quick Soldering | 22.69 | 23.03 | 22.38 | -0.13 | -0.57% | 3.27M | 14/06 | ||
Changzhou Shenli Electrical | 11.30 | 11.30 | 11.00 | +0.17 | +1.53% | 985.30K | 14/06 | ||
Changzhou Tenglong Auto Parts | 7.40 | 7.41 | 7.25 | +0.02 | +0.27% | 5.00M | 14/06 | ||
Changzhou Xingyu Auto Lighting | 123.81 | 124.41 | 118.83 | +2.31 | +1.90% | 1.46M | 14/06 | ||
Changzhou Youon Pubilic Bicycle | 11.23 | 11.44 | 10.98 | +0.28 | +2.56% | 13.37M | 14/06 | ||
Chengdu B-ray Media | 4.13 | 4.17 | 4.10 | 0.00 | 0.00% | 5.44M | 14/06 | ||
Chengdu Gas Group Co | 9.88 | 9.99 | 9.82 | -0.05 | -0.50% | 1.35M | 14/06 | ||
Chengdu Haoneng Tech A | 8.11 | 8.16 | 7.92 | +0.08 | +1.00% | 7.15M | 14/06 | ||
Chengdu Xuguang | 6.61 | 6.80 | 6.33 | +0.13 | +2.01% | 31.04M | 14/06 | ||
Chengtun Mining | 3.46 | 3.47 | 3.38 | +0.01 | +0.29% | 54.08M | 14/06 | ||
Chengxing Chemical | 7.00 | 7.28 | 6.95 | -0.17 | -2.37% | 4.73M | 14/06 | ||
Chifeng Jilong Gold Mining | 16.79 | 16.96 | 16.53 | +0.15 | +0.90% | 30.89M | 14/06 | ||
China Aerospace | 7.85 | 7.86 | 7.66 | +0.14 | +1.82% | 55.31M | 14/06 | ||
China Aluminum Engineering | 4.31 | 4.33 | 4.25 | +0.01 | +0.23% | 5.04M | 14/06 | ||
China Auto Engineering | 18.25 | 18.48 | 17.67 | -0.11 | -0.60% | 14.13M | 14/06 | ||
China Bester Group Telecom Co | 28.78 | 28.90 | 26.94 | +1.42 | +5.19% | 26.40M | 14/06 | ||
China Building | 6.33 | 6.34 | 6.22 | +0.01 | +0.16% | 1.50M | 14/06 | ||
China Citic Bank A | 6.48 | 6.51 | 6.34 | +0.08 | +1.25% | 190.37M | 14/06 | ||
China Coal Energy | 12.98 | 13.28 | 12.88 | -0.22 | -1.67% | 26.92M | 14/06 | ||
China Coal Xinji Energy | 10.29 | 10.38 | 10.16 | 0.00 | 0.00% | 17.31M | 14/06 | ||
China Communications Construction | 8.78 | 8.87 | 8.69 | +0.02 | +0.23% | 35.66M | 14/06 | ||
China Construction Bank Co | 7.13 | 7.18 | 7.11 | -0.02 | -0.28% | 88.10M | 14/06 | ||
China CSSC | 38.14 | 38.85 | 37.76 | -0.66 | -1.70% | 38.64M | 14/06 | ||
China CYTS Tours | 10.09 | 10.13 | 10.01 | +0.04 | +0.40% | 10.20M | 14/06 | ||
China Design | 9.02 | 9.04 | 8.82 | +0.11 | +1.24% | 13.40M | 14/06 | ||
China Eastern Airlines | 3.95 | 3.96 | 3.89 | +0.01 | +0.25% | 44.62M | 14/06 | ||
China Enterprise | 2.70 | 2.71 | 2.62 | +0.05 | +1.89% | 28.83M | 14/06 | ||
China Everbright Bank | 3.14 | 3.15 | 3.10 | +0.03 | +0.96% | 127.10M | 14/06 | ||
China Film | 11.18 | 11.23 | 11.08 | -0.01 | -0.09% | 5.13M | 14/06 | ||
China First Heavy Industries | 2.380 | 2.400 | 2.350 | +0.010 | +0.42% | 15.59M | 14/06 | ||
China Fortune Land | 1.17 | 1.17 | 1.12 | +0.03 | +2.63% | 40.81M | 14/06 | ||
China Galaxy A | 11.73 | 11.92 | 11.37 | +0.34 | +2.98% | 96.17M | 14/06 | ||
China Grand Auto | 1.12 | 1.14 | 1.06 | 0.00 | 0.00% | 188.40M | 14/06 | ||
China Hainan Rubber | 4.93 | 4.94 | 4.83 | +0.04 | +0.82% | 40.28M | 14/06 | ||
China Hi-Tech | 4.12 | 4.19 | 4.05 | +0.01 | +0.24% | 5.17M | 14/06 | ||
China Husbandry | 8.17 | 8.27 | 8.10 | -0.01 | -0.12% | 9.26M | 14/06 | ||
China International Travel | 69.28 | 69.58 | 67.62 | +0.13 | +0.19% | 17.69M | 14/06 | ||
China Jushi | 11.13 | 11.18 | 10.97 | +0.05 | +0.45% | 17.18M | 14/06 | ||
China Kings Resources | 29.23 | 30.10 | 28.89 | -0.87 | -2.89% | 5.12M | 14/06 | ||
China Life Insurance A | 31.41 | 31.69 | 30.37 | +0.86 | +2.81% | 11.67M | 14/06 | ||
China Marine Information Electronics | 20.09 | 20.70 | 20.01 | -0.69 | -3.32% | 6.98M | 14/06 | ||
China Master Logistics Co | 9.35 | 9.38 | 9.22 | +0.04 | +0.43% | 2.60M | 14/06 | ||
China Medicine | 32.69 | 33.05 | 32.30 | +0.29 | +0.90% | 4.17M | 14/06 | ||
China Meheco | 10.69 | 10.70 | 10.57 | +0.05 | +0.47% | 6.00M | 14/06 | ||
China Merchants Bank | 33.81 | 34.02 | 32.82 | +0.99 | +3.02% | 99.17M | 14/06 | ||
China Merchants Energy Shipping | 8.42 | 8.67 | 8.32 | -0.25 | -2.88% | 60.92M | 14/06 | ||
China Merchants Securities | 14.18 | 14.29 | 13.93 | +0.12 | +0.85% | 23.41M | 14/06 | ||
China Minsheng Banking | 3.77 | 3.79 | 3.74 | 0.00 | 0.00% | 218.63M | 14/06 | ||
China National Chemical | 8.02 | 8.13 | 7.96 | -0.01 | -0.12% | 56.55M | 14/06 | ||
China National Nuclear Power | 10.04 | 10.42 | 9.95 | -0.39 | -3.74% | 316.70M | 14/06 | ||
China National Software | 30.02 | 30.14 | 29.45 | +0.14 | +0.47% | 13.34M | 14/06 | ||
China Northern Rare Earth Hi-Tech | 17.97 | 18.07 | 17.74 | -0.03 | -0.17% | 39.49M | 14/06 | ||
China Nuclear Engineering | 8.06 | 8.27 | 8.04 | -0.14 | -1.71% | 22.13M | 14/06 | ||
China Oilfield A | 16.81 | 17.02 | 16.71 | -0.10 | -0.59% | 5.71M | 14/06 | ||
China Pacific Insurance | 28.63 | 28.86 | 27.90 | +0.52 | +1.85% | 31.01M | 14/06 | ||
China Petrol A | 6.15 | 6.16 | 6.08 | +0.01 | +0.16% | 287.54M | 14/06 | ||
China Petroleum Engineering | 3.12 | 3.13 | 3.08 | +0.02 | +0.65% | 24.44M | 14/06 | ||
China Publishing Media | 6.44 | 6.44 | 6.29 | +0.14 | +2.22% | 14.55M | 14/06 | ||
China Railway A | 6.45 | 6.47 | 6.36 | +0.06 | +0.94% | 75.86M | 14/06 | ||
China Railway Construction | 8.42 | 8.45 | 8.36 | +0.03 | +0.36% | 33.38M | 14/06 | ||
China Railway Hi-tech | 7.51 | 7.53 | 7.41 | +0.06 | +0.81% | 8.33M | 14/06 | ||
China Railway Tielong | 6.06 | 6.11 | 6.01 | 0.00 | 0.00% | 12.05M | 14/06 | ||
China Reform Culture Holdings | 8.00 | 8.09 | 7.94 | -0.02 | -0.25% | 2.66M | 14/06 | ||
China Resources and Environment | 4.07 | 4.07 | 3.97 | +0.05 | +1.24% | 6.19M | 14/06 | ||
China Resources D-C Pharm | 21.37 | 21.49 | 20.77 | +0.42 | +2.00% | 8.09M | 14/06 | ||
China Satellite Communications Co | 14.79 | 14.89 | 14.72 | -0.06 | -0.40% | 8.22M | 14/06 | ||
China Science Publishing | 20.72 | 21.05 | 20.31 | -0.19 | -0.91% | 9.24M | 14/06 | ||
China Securities | 21.27 | 21.33 | 20.76 | +0.35 | +1.67% | 14.19M | 14/06 | ||
China Shenhua Energy SH | 44.35 | 45.12 | 44.00 | -0.23 | -0.52% | 28.17M | 14/06 | ||
China Shipbuilding | 4.71 | 4.91 | 4.64 | -0.21 | -4.27% | 222.11M | 14/06 | ||
China Shipbuilding Group | 18.33 | 18.99 | 18.23 | -0.69 | -3.63% | 36.57M | 14/06 | ||
China South Media | 13.80 | 13.93 | 13.61 | +0.12 | +0.88% | 11.66M | 14/06 | ||
China Southern Airlines A | 5.78 | 5.80 | 5.73 | -0.02 | -0.34% | 29.80M | 14/06 | ||
China Southern Power Grid Energy Storage | 10.66 | 10.75 | 10.57 | 0.00 | 0.00% | 8.79M | 14/06 | ||
China Spacesat | 23.27 | 23.75 | 23.18 | -0.52 | -2.19% | 11.67M | 14/06 | ||
China Sports Industry | 8.27 | 8.70 | 8.27 | -0.34 | -3.95% | 30.32M | 14/06 | ||
China State Construction | 5.56 | 5.57 | 5.45 | +0.09 | +1.65% | 159.88M | 14/06 | ||
China Suntien Green Energy | 8.97 | 9.12 | 8.97 | -0.02 | -0.22% | 6.77M | 14/06 | ||
China TV Media | 17.11 | 17.19 | 17.01 | +0.10 | +0.59% | 4.24M | 14/06 | ||
China United Network Comm | 4.51 | 4.51 | 4.41 | +0.08 | +1.81% | 178.88M | 14/06 | ||
China Wafer Level CSP | 19.26 | 19.34 | 18.83 | -0.15 | -0.77% | 35.82M | 14/06 | ||
China World Trade Center | 23.96 | 24.99 | 23.88 | -0.83 | -3.35% | 2.84M | 14/06 | ||
China XD Electric | 7.41 | 7.46 | 7.22 | +0.16 | +2.21% | 140.76M | 14/06 | ||
China Yangtze Power | 27.90 | 28.77 | 27.73 | -0.80 | -2.79% | 242.64M | 14/06 | ||
China Zheshang | 2.86 | 2.88 | 2.84 | +0.01 | +0.35% | 127.07M | 14/06 | ||
China-Singapore Suzhou Industrial Park Development | 8.12 | 8.18 | 8.03 | +0.03 | +0.37% | 3.72M | 14/06 | ||
Chinese Universe Publish | 16.06 | 16.45 | 15.76 | +0.25 | +1.58% | 13.62M | 14/06 | ||
Chlor-Alkali Chemical A | 9.10 | 9.18 | 8.99 | -0.07 | -0.76% | 3.97M | 14/06 | ||
Chongqing Brewery | 68.66 | 68.66 | 66.83 | +0.52 | +0.76% | 3.94M | 14/06 | ||
Chongqing Chuanyi Automation | 26.47 | 27.00 | 26.42 | -0.44 | -1.64% | 2.81M | 14/06 | ||
Chongqing Construction Eng | 2.38 | 2.40 | 2.34 | 0.00 | 0.00% | 5.79M | 14/06 | ||
Chongqing Department Store | 25.73 | 26.38 | 25.65 | -0.35 | -1.34% | 5.14M | 14/06 | ||
Chongqing Dima Industry | 0.90 | 0.90 | 0.90 | +0.04 | +4.65% | 9.12M | 14/06 | ||
Chongqing Fenghwa | 9.16 | 9.23 | 8.94 | +0.02 | +0.22% | 1.22M | 14/06 | ||
Chongqing Fuling Electric | 14.33 | 14.58 | 14.19 | +0.06 | +0.42% | 6.07M | 14/06 | ||
Chongqing Gangjiu | 3.77 | 3.79 | 3.70 | +0.04 | +1.07% | 2.68M | 14/06 | ||
Chongqing Gas | 5.68 | 5.72 | 5.63 | -0.01 | -0.18% | 1.82M | 14/06 | ||
Chongqing Iron Steel | 1.120 | 1.130 | 1.070 | +0.050 | +4.67% | 141.55M | 14/06 | ||
Chongqing QinAn | 7.89 | 8.05 | 7.83 | -0.11 | -1.38% | 3.25M | 14/06 | ||
Chongqing Road & Bridge | 5.03 | 5.09 | 4.96 | -0.02 | -0.40% | 12.53M | 14/06 | ||
Chongqing Rural Comm | 4.93 | 4.97 | 4.87 | 0.00 | 0.00% | 62.63M | 14/06 | ||
Chongqing Sanfeng Environment Group | 8.50 | 8.71 | 8.50 | -0.19 | -2.19% | 7.45M | 14/06 | ||
Chongqing Taiji Industry | 35.56 | 36.04 | 34.90 | -0.64 | -1.77% | 9.85M | 14/06 | ||
Chongqing Three Gorges | 7.22 | 7.27 | 7.12 | +0.04 | +0.56% | 11.84M | 14/06 | ||
Chongqing Wanli New Energy | 6.49 | 6.58 | 6.37 | +0.02 | +0.31% | 2.00M | 14/06 | ||
Chongqing Water | 5.08 | 5.09 | 5.01 | +0.06 | +1.20% | 13.37M | 14/06 | ||
Chongqing Zaisheng Tech | 2.89 | 2.91 | 2.83 | 0.00 | 0.00% | 8.86M | 14/06 | ||
ChongQing Zhengchuan Pharma | 14.84 | 15.07 | 14.68 | -0.07 | -0.47% | 633.70K | 14/06 | ||
CIG ShangHai A | 34.25 | 34.25 | 31.20 | +3.11 | +9.99% | 19.22M | 14/06 | ||
Cinda Real Estate | 3.34 | 3.37 | 3.22 | +0.09 | +2.77% | 25.77M | 14/06 | ||
Cisen Pharma | 14.83 | 15.07 | 14.78 | -0.27 | -1.79% | 4.41M | 14/06 | ||
CITIC Heavy Industries | 3.93 | 3.95 | 3.89 | +0.01 | +0.26% | 20.88M | 14/06 | ||
CITIC Securities | 18.63 | 18.77 | 18.20 | +0.37 | +2.03% | 121.17M | 14/06 | ||
Citychamp Dartong | 1.96 | 1.96 | 1.78 | +0.18 | +10.11% | 35.43M | 14/06 | ||
Clenergy Xiamen | 13.80 | 14.29 | 13.70 | -0.34 | -2.40% | 11.17M | 14/06 | ||
CMOC | 8.28 | 8.31 | 7.96 | +0.18 | +2.22% | 136.12M | 14/06 | ||
CMST Dev | 4.91 | 4.93 | 4.83 | +0.04 | +0.82% | 9.77M | 14/06 | ||
CNOOC Energy Technology & Services | 4.01 | 4.08 | 4.00 | -0.01 | -0.25% | 35.04M | 14/06 | ||
COFCO Tunhe Sugar | 9.96 | 10.02 | 9.83 | +0.02 | +0.20% | 28.50M | 14/06 | ||
COSCO Shipping | 15.21 | 15.48 | 15.13 | +0.19 | +1.26% | 196.22M | 14/06 | ||
Cosco Shipping Dev | 2.600 | 2.640 | 2.580 | 0.000 | 0.00% | 65.72M | 14/06 | ||
COSCO Shipping Energy Trans | 16.37 | 17.32 | 16.25 | -0.59 | -3.48% | 62.94M | 14/06 | ||
COSCO Shipping Specialized | 6.19 | 6.28 | 6.15 | +0.02 | +0.32% | 34.56M | 14/06 | ||
CRRC A | 6.91 | 7.04 | 6.90 | -0.11 | -1.57% | 101.88M | 14/06 | ||
CSD Water Service | 7.25 | 7.30 | 7.18 | 0.00 | 0.00% | 1.46M | 14/06 | ||
CSSC Offshore & Marine Engineering | 27.89 | 28.49 | 27.60 | -0.38 | -1.34% | 11.54M | 14/06 | ||
CSSC Steel Structure Eng | 14.09 | 14.24 | 13.95 | -0.23 | -1.61% | 9.29M | 14/06 | ||
CTS International Logistics | 6.09 | 6.14 | 6.00 | +0.02 | +0.33% | 14.19M | 14/06 | ||
Cultural Investment | 1.71 | 1.72 | 1.67 | +0.02 | +1.18% | 22.61M | 14/06 | ||
Cybrid Technologies | 11.88 | 12.00 | 11.72 | -0.06 | -0.50% | 6.79M | 14/06 | ||
Daheng New Epoch | 6.95 | 6.96 | 6.81 | +0.01 | +0.14% | 3.58M | 14/06 | ||
Dahu Aquaculture | 4.73 | 4.77 | 4.67 | -0.01 | -0.21% | 9.81M | 14/06 | ||
Dali Pharma | 3.01 | 3.16 | 3.01 | -0.15 | -4.75% | 7.79M | 14/06 | ||
Dalian Bio-Chem | 11.81 | 11.93 | 11.65 | -0.12 | -1.01% | 3.61M | 14/06 | ||
Dalian Sunasia Tourism | 19.09 | 19.58 | 18.67 | +0.21 | +1.11% | 4.22M | 14/06 | ||
Dalian Thermal Power | 10.29 | 10.88 | 10.12 | +0.08 | +0.78% | 48.70M | 14/06 | ||
Danhua Chemical Tech A | 2.56 | 2.59 | 2.54 | -0.02 | -0.78% | 5.13M | 14/06 | ||
Danhua Chemical Tech B | 0.095 | 0.095 | 0.092 | 0.000 | 0.00% | 131.10K | 14/06 | ||
Daqian Ecology | 9.50 | 9.52 | 9.23 | +0.16 | +1.71% | 1.29M | 14/06 | ||
Daqin Railway | 7.17 | 7.25 | 7.17 | -0.04 | -0.56% | 92.68M | 14/06 | ||
Dashang | 17.21 | 17.53 | 17.17 | -0.40 | -2.27% | 2.55M | 14/06 | ||
Dashenlin Pharma | 17.33 | 17.81 | 17.16 | -0.47 | -2.64% | 16.16M | 14/06 | ||
Datang HuaYin Electric | 3.650 | 3.760 | 3.580 | +0.050 | +1.39% | 52.00M | 14/06 | ||
Datang International Power A | 3.090 | 3.170 | 3.070 | -0.040 | -1.28% | 138.43M | 14/06 | ||
Datang Telecom Tech | 5.21 | 5.21 | 5.11 | +0.04 | +0.77% | 4.11M | 14/06 | ||
Dawning Information Industry | 42.26 | 42.50 | 40.52 | +1.42 | +3.48% | 57.84M | 14/06 | ||
Dazhong Transportation A | 2.81 | 2.90 | 2.79 | +0.06 | +2.18% | 16.09M | 14/06 | ||
Dazhong Transportation B | 0.155 | 0.158 | 0.153 | 0.000 | 0.00% | 708.65K | 14/06 | ||
Dazzle Fashion | 12.53 | 12.57 | 12.43 | -0.01 | -0.08% | 673.10K | 14/06 | ||
DELIXI XINJIANG Transport | 13.03 | 13.17 | 12.88 | -0.15 | -1.14% | 3.89M | 14/06 | ||
Deluxe Family | 1.95 | 1.95 | 1.89 | +0.03 | +1.56% | 20.67M | 14/06 | ||
DEPPON LOGISTICS | 13.96 | 14.09 | 13.73 | -0.03 | -0.21% | 3.90M | 14/06 | ||
DLG Exhibitions Events | 8.29 | 8.35 | 8.16 | +0.07 | +0.85% | 1.42M | 14/06 | ||
Dongfang Electric A | 18.04 | 18.32 | 17.89 | -0.14 | -0.77% | 20.00M | 14/06 | ||
Dongfeng Automobile | 6.54 | 6.55 | 6.40 | +0.08 | +1.24% | 21.05M | 14/06 | ||
Dongfeng Electronic Tech | 8.84 | 8.85 | 8.73 | +0.02 | +0.23% | 1.71M | 14/06 | ||
Dongxing Securities | 8.34 | 8.37 | 8.10 | +0.19 | +2.33% | 41.81M | 14/06 | ||
Dr Peng Telecom and Media | 1.22 | 1.22 | 1.22 | +0.06 | +5.17% | 5.08M | 14/06 | ||
Duolun Technology | 5.99 | 6.03 | 5.82 | +0.08 | +1.35% | 18.28M | 14/06 | ||
Duzhe Publishing & Media | 5.03 | 5.12 | 4.97 | +0.02 | +0.40% | 5.88M | 14/06 | ||
Dynagreen Environmental | 6.24 | 6.28 | 6.17 | -0.02 | -0.32% | 5.37M | 14/06 | ||
Eastern Communications A | 10.11 | 10.13 | 9.90 | +0.09 | +0.90% | 9.40M | 14/06 | ||
Eastern Communications B | 0.310 | 0.310 | 0.305 | 0.000 | 0.00% | 344.96K | 14/06 | ||
Eastern Pioneer Driving School | 1.18 | 1.18 | 1.13 | +0.06 | +5.36% | 20.20M | 14/06 | ||
Ecovacs Robotics | 51.55 | 51.66 | 49.20 | +2.35 | +4.78% | 13.15M | 14/06 | ||
EGing Photovoltaic Tech | 2.96 | 3.00 | 2.91 | 0.00 | 0.00% | 13.97M | 14/06 | ||
EmbedWay Shanghai | 25.34 | 25.45 | 24.55 | +0.50 | +2.01% | 8.58M | 14/06 | ||
ENC Digital Technology | 5.06 | 5.14 | 5.01 | -0.04 | -0.78% | 2.56M | 14/06 | ||
ENN Ecological | 20.91 | 21.13 | 20.47 | +0.20 | +0.97% | 14.12M | 14/06 | ||
Epoxy Base Electronic | 4.83 | 5.00 | 4.80 | -0.12 | -2.42% | 58.71M | 14/06 | ||
ERDOS Resources A | 10.99 | 11.03 | 10.76 | +0.13 | +1.20% | 9.60M | 14/06 | ||
ERDOS Resources B | 0.938 | 0.939 | 0.925 | +0.001 | +0.11% | 831.44K | 14/06 | ||
Espressif Systems Shanghai | 78.01 | 78.87 | 76.51 | -0.88 | -1.11% | 1.43M | 14/06 | ||
Eurocrane China | 7.31 | 7.45 | 7.20 | +0.04 | +0.55% | 5.35M | 14/06 | ||
Everbright Jiabao | 2.09 | 2.12 | 2.04 | +0.03 | +1.46% | 14.11M | 14/06 | ||
Everbright Securities | 15.91 | 16.03 | 15.55 | +0.32 | +2.05% | 35.32M | 14/06 | ||
FangDa Carbon Material | 4.46 | 4.48 | 4.39 | +0.02 | +0.45% | 21.66M | 14/06 | ||
Fangda Special Steel Tech | 3.97 | 3.98 | 3.92 | 0.00 | 0.00% | 13.76M | 14/06 | ||
Far East Smarter Energy | 3.75 | 3.81 | 3.70 | +0.01 | +0.27% | 18.49M | 14/06 | ||
Fengfan Power | 4.66 | 4.74 | 4.58 | +0.06 | +1.30% | 9.26M | 14/06 | ||
FESCO | 18.70 | 18.80 | 18.19 | +0.02 | +0.11% | 1.91M | 14/06 | ||
Fiberhome Telecom | 16.25 | 16.32 | 15.75 | +0.36 | +2.27% | 22.71M | 14/06 | ||
First Tractor | 16.39 | 16.52 | 16.14 | +0.22 | +1.36% | 6.45M | 14/06 | ||
Flat Glass Group Co | 23.61 | 24.07 | 23.05 | +0.22 | +0.94% | 18.34M | 14/06 | ||
Flower King Eco-Engineering | 5.99 | 6.13 | 5.77 | +0.09 | +1.52% | 4.30M | 14/06 | ||
Flying Tech | 7.16 | 7.20 | 7.01 | +0.03 | +0.42% | 1.50M | 14/06 | ||
Fortune Ng Fung Food Hebei | 3.88 | 3.90 | 3.80 | +0.02 | +0.52% | 4.48M | 14/06 | ||
Foshan Haitian Food | 35.94 | 36.07 | 35.07 | +0.53 | +1.50% | 10.44M | 14/06 | ||
Founder Securities | 8.40 | 8.62 | 8.22 | +0.16 | +1.94% | 198.48M | 14/06 | ||
Founder Tech | 2.53 | 2.54 | 2.46 | +0.06 | +2.43% | 52.96M | 14/06 | ||
Foxconn Industrial Internet | 27.23 | 27.72 | 25.84 | +1.33 | +5.13% | 228.45M | 14/06 | ||
Fuda Alloy | 10.06 | 10.17 | 9.93 | -0.03 | -0.30% | 2.16M | 14/06 | ||
Fujian Anjoy Foods | 81.63 | 81.63 | 79.10 | +1.70 | +2.13% | 8.91M | 14/06 | ||
Fujian Aonong Biological | 4.35 | 4.38 | 4.14 | +0.17 | +4.07% | 25.17M | 14/06 | ||
Fujian Apex Software | 37.60 | 37.80 | 35.60 | +1.10 | +3.01% | 12.43M | 14/06 | ||
Fujian Cement | 2.95 | 2.97 | 2.87 | +0.01 | +0.34% | 4.93M | 14/06 | ||
Fujian Dongbai | 3.02 | 3.04 | 2.97 | -0.02 | -0.66% | 3.30M | 14/06 | ||
Fujian Expressway Dev | 3.42 | 3.44 | 3.37 | +0.04 | +1.18% | 44.22M | 14/06 | ||
Fujian Forecam Optics | 16.37 | 16.60 | 16.15 | -0.11 | -0.67% | 871.16K | 14/06 | ||
Fujian Funeng | 11.46 | 11.88 | 11.30 | -0.16 | -1.38% | 39.82M | 14/06 | ||
Fujian Furi Electronics | 6.38 | 6.48 | 6.27 | -0.15 | -2.30% | 27.24M | 14/06 | ||
Fujian Fynex Textile | 4.53 | 4.55 | 4.41 | +0.01 | +0.22% | 4.87M | 14/06 | ||
Fujian Haixia Environmental | 4.96 | 5.04 | 4.92 | -0.01 | -0.20% | 3.68M | 14/06 | ||
Fujian Kuncai Material Tech | 41.60 | 43.15 | 41.25 | -1.65 | -3.81% | 2.38M | 14/06 | ||
Fujian Longking | 11.24 | 11.29 | 11.10 | -0.06 | -0.53% | 3.09M | 14/06 | ||
Fujian Longxi Bearing | 9.37 | 9.47 | 9.25 | -0.19 | -1.99% | 9.68M | 14/06 | ||
Fujian Qingshan Paper | 1.890 | 1.890 | 1.850 | +0.020 | +1.07% | 9.80M | 14/06 | ||
Fujian Raynen Tech | 13.65 | 13.97 | 13.31 | -0.07 | -0.51% | 7.34M | 14/06 | ||
Fujian Tianma Science | 11.67 | 11.87 | 11.47 | -0.15 | -1.27% | 5.47M | 14/06 | ||
Fujian Torch Electron Tech | 25.19 | 25.60 | 25.00 | -0.69 | -2.67% | 4.55M | 14/06 | ||
FuJian YanJing HuiQuan | 9.50 | 9.54 | 9.38 | +0.04 | +0.42% | 3.18M | 14/06 | ||
Fulongma | 8.07 | 8.10 | 8.01 | +0.01 | +0.12% | 2.89M | 14/06 | ||
Fuyao Glass A | 46.70 | 46.90 | 45.85 | -0.24 | -0.51% | 11.13M | 14/06 | ||
Fuzhou Rockchip Electronics Co | 59.65 | 59.86 | 58.11 | +0.54 | +0.91% | 4.67M | 14/06 | ||
G-bits Network | 187.55 | 189.50 | 185.71 | -0.31 | -0.17% | 781.54K | 14/06 | ||
Gan Lee Pharmaceuticals | 47.06 | 47.96 | 46.15 | -0.73 | -1.53% | 14.76M | 14/06 | ||
Ganso Co Ltd | 14.99 | 15.10 | 14.91 | -0.04 | -0.27% | 1.09M | 14/06 | ||
Gansu Guofang Industry | 4.09 | 4.11 | 4.00 | +0.09 | +2.25% | 6.13M | 14/06 | ||
Gansu Mogao Industrial Dev | 4.68 | 4.99 | 4.68 | -0.25 | -5.07% | 7.91M | 14/06 | ||
Gansu Yasheng Industrial | 2.430 | 2.440 | 2.380 | +0.020 | +0.83% | 11.52M | 14/06 | ||
GD Power Dev | 5.830 | 6.000 | 5.770 | -0.140 | -2.35% | 160.69M | 14/06 | ||
Gem-Year Industrial | 3.07 | 3.09 | 3.02 | +0.01 | +0.33% | 4.46M | 14/06 | ||
Gemdale Corp | 4.03 | 4.16 | 3.92 | +0.05 | +1.26% | 207.19M | 14/06 | ||
GEN S Power | 5.85 | 5.87 | 5.65 | -0.05 | -0.85% | 2.77M | 14/06 | ||
Geo-Jade Petroleum | 2.630 | 2.640 | 2.540 | +0.060 | +2.33% | 12.96M | 14/06 | ||
Getein Biotech | 8.40 | 8.49 | 8.33 | -0.08 | -0.94% | 1.98M | 14/06 | ||
GigaDevice Semiconductor | 90.66 | 90.67 | 86.85 | +1.66 | +1.86% | 19.24M | 14/06 | ||
Giti Tire Corp | 14.04 | 14.08 | 13.87 | +0.08 | +0.57% | 624.92K | 14/06 | ||
Glarun Tech | 14.19 | 14.39 | 13.97 | -0.02 | -0.14% | 9.23M | 14/06 | ||
Golden Seed Wine | 12.94 | 13.01 | 12.63 | -0.01 | -0.08% | 9.26M | 14/06 | ||
Goneo | 85.20 | 85.83 | 82.71 | +2.12 | +2.55% | 4.10M | 14/06 | ||
Grace Fabric Technology Co | 6.62 | 6.71 | 6.53 | -0.11 | -1.63% | 3.19M | 14/06 | ||
Grandblue Environment | 20.05 | 20.60 | 19.87 | -0.47 | -2.29% | 7.54M | 14/06 | ||
Great Wall Motor | 24.74 | 24.80 | 24.20 | -0.01 | -0.04% | 14.53M | 14/06 | ||
Great-Sun Foods | 3.23 | 3.28 | 3.18 | +0.01 | +0.31% | 6.02M | 14/06 | ||
Greattown A | 3.94 | 3.98 | 3.81 | 0.00 | 0.00% | 42.45M | 14/06 | ||
Greattown B | 0.174 | 0.175 | 0.171 | 0.000 | 0.00% | 30.85K | 14/06 | ||
Gree Real Estate | 4.84 | 4.85 | 4.62 | +0.10 | +2.11% | 16.71M | 14/06 | ||
Greenland Holdings | 1.61 | 1.66 | 1.58 | -0.02 | -1.23% | 236.63M | 14/06 | ||
Grinm Materials | 9.71 | 9.75 | 9.59 | -0.08 | -0.82% | 10.84M | 14/06 | ||
Guangan | 3.68 | 3.76 | 3.60 | +0.05 | +1.38% | 59.54M | 14/06 | ||
Guangdong Champion | 10.70 | 11.16 | 10.19 | +0.30 | +2.88% | 20.12M | 14/06 | ||
Guangdong Dcenti | 4.09 | 4.09 | 3.99 | +0.01 | +0.24% | 3.32M | 14/06 | ||
Guangdong DFP New Material | 3.96 | 4.01 | 3.82 | -0.01 | -0.25% | 26.21M | 14/06 | ||
Guangdong Ellington Electronics | 7.53 | 7.54 | 7.27 | +0.20 | +2.73% | 23.20M | 14/06 | ||
GuangDong GenSho Logistics | 10.33 | 10.48 | 9.83 | +0.33 | +3.30% | 2.16M | 14/06 | ||
Guangdong Guanhao | 2.81 | 2.85 | 2.79 | -0.02 | -0.71% | 5.37M | 14/06 | ||
Guangdong Hec Tech A | 7.79 | 7.86 | 7.56 | +0.07 | +0.91% | 16.36M | 14/06 | ||
Guangdong Hotata A | 13.31 | 13.35 | 13.12 | +0.01 | +0.07% | 1.49M | 14/06 | ||
Guangdong Jia Yuan Technology | 10.80 | 10.84 | 10.45 | +0.12 | +1.12% | 13.90M | 14/06 | ||
Guangdong Liantai Environ | 3.26 | 3.34 | 3.25 | -0.05 | -1.51% | 3.35M | 14/06 | ||
Guangdong Marubi | 29.70 | 30.01 | 29.27 | -0.16 | -0.54% | 1.30M | 14/06 | ||
Guangdong Meiyan Jixiang | 1.85 | 1.93 | 1.79 | +0.05 | +2.78% | 30.51M | 14/06 | ||
Guangdong Mingzhu | 4.07 | 4.09 | 4.03 | +0.01 | +0.25% | 2.01M | 14/06 | ||
Guangdong Rongtai Industry | 3.86 | 4.19 | 3.73 | -0.18 | -4.46% | 38.14M | 14/06 | ||
Guangdong Sitong Group Co Ltd | 5.99 | 6.03 | 5.83 | +0.01 | +0.17% | 5.25M | 14/06 | ||
Guangdong Songfa Ceramics | 11.61 | 11.78 | 11.39 | -0.17 | -1.44% | 499.57K | 14/06 | ||
Guangdong Songyang Recycle Resources Co | 19.21 | 19.21 | 17.40 | +1.75 | +10.02% | 21.97M | 14/06 | ||
GuangDong Super Telecom | 28.53 | 29.00 | 26.01 | +2.15 | +8.15% | 8.45M | 14/06 | ||
Guangdong Tianan New Material | 6.71 | 6.76 | 6.45 | -0.06 | -0.89% | 11.43M | 14/06 | ||
Guangdong Wencan | 29.40 | 29.79 | 29.05 | -0.58 | -1.94% | 2.48M | 14/06 | ||
Guanghui Energy | 7.73 | 7.79 | 7.69 | -0.03 | -0.39% | 42.01M | 14/06 | ||
Guanghui Logistics | 5.39 | 5.40 | 5.31 | +0.02 | +0.37% | 9.72M | 14/06 | ||
Guangshen Railway | 3.19 | 3.26 | 3.16 | -0.04 | -1.24% | 49.31M | 14/06 | ||
Guangxi Fenglin Wood | 1.810 | 1.830 | 1.780 | -0.010 | -0.55% | 8.93M | 14/06 | ||
Guangxi Guidong Eletric | 3.82 | 3.92 | 3.76 | -0.05 | -1.29% | 46.43M | 14/06 | ||
Guangxi Guiguan | 7.00 | 7.25 | 6.88 | -0.35 | -4.76% | 62.83M | 14/06 | ||
Guangxi Liuzhou Pharm | 18.90 | 19.69 | 18.40 | -0.69 | -3.52% | 15.97M | 14/06 | ||
Guangxi Nanning Waterworks | 4.10 | 4.12 | 4.05 | +0.02 | +0.49% | 3.11M | 14/06 | ||
Guangxi Radio TV | 2.19 | 2.28 | 2.17 | -0.08 | -3.52% | 13.63M | 14/06 | ||
Guangxi Wuzhou | 4.86 | 4.93 | 4.83 | -0.04 | -0.82% | 13.16M | 14/06 | ||
Guangxi Wuzhou Zhongheng | 2.25 | 2.27 | 2.23 | 0.00 | 0.00% | 21.50M | 14/06 | ||
GuangYuYuan Herbal Medicine | 22.48 | 22.50 | 22.02 | +0.31 | +1.40% | 3.82M | 14/06 | ||
Guangzhou Automobile A | 8.41 | 8.73 | 8.41 | -0.10 | -1.18% | 72.21M | 14/06 | ||
Guangzhou Baiyun Airport | 10.06 | 10.10 | 9.84 | +0.16 | +1.62% | 15.67M | 14/06 | ||
GuangZhou Baiyun Electric | 8.50 | 8.69 | 8.27 | +0.15 | +1.80% | 7.42M | 14/06 | ||
Guangzhou Baiyunshan | 30.95 | 31.04 | 30.51 | +0.28 | +0.91% | 7.19M | 14/06 | ||
Guangzhou Dev | 6.71 | 6.98 | 6.61 | -0.02 | -0.30% | 58.40M | 14/06 | ||
Guangzhou Fangbang Electronics Co | 35.69 | 36.15 | 32.51 | +1.79 | +5.28% | 2.97M | 14/06 | ||
Guangzhou Guangri Stock | 11.71 | 11.99 | 11.56 | +0.12 | +1.03% | 6.98M | 14/06 | ||
Guangzhou Holike Creative Home | 7.93 | 7.97 | 7.81 | +0.03 | +0.38% | 755.60K | 14/06 | ||
Guangzhou Jiacheng | 16.94 | 16.96 | 16.55 | +0.25 | +1.50% | 811.04K | 14/06 | ||
Guangzhou Kingmed Diagnostics | 30.69 | 30.93 | 30.22 | -0.19 | -0.61% | 4.79M | 14/06 | ||
Guangzhou Pearl River | 2.68 | 2.70 | 2.60 | +0.04 | +1.51% | 8.02M | 14/06 | ||
Guangzhou Port | 3.11 | 3.14 | 3.08 | 0.00 | 0.00% | 16.71M | 14/06 | ||
Guangzhou Restaurant | 16.81 | 16.83 | 16.59 | +0.13 | +0.78% | 1.37M | 14/06 | ||
Guangzhou Tongda Auto Electric Co | 6.91 | 6.92 | 6.69 | +0.03 | +0.44% | 8.06M | 14/06 | ||
Guilin Fuda | 4.90 | 4.98 | 4.82 | -0.13 | -2.58% | 17.05M | 14/06 | ||
Guizhou BC&TV | 8.56 | 8.80 | 7.91 | +0.55 | +6.87% | 51.06M | 14/06 | ||
Guizhou Chitianhua | 1.360 | 1.390 | 1.330 | -0.020 | -1.45% | 15.86M | 14/06 | ||
Guizhou Gas A | 6.92 | 6.94 | 6.83 | +0.05 | +0.73% | 4.96M | 14/06 | ||
Guizhou Guihang Auto | 10.54 | 10.65 | 10.29 | +0.09 | +0.86% | 4.60M | 14/06 | ||
Guizhou Panjiang Coal | 6.45 | 6.45 | 6.31 | +0.08 | +1.26% | 19.00M | 14/06 | ||
Guizhou Redstar Dev | 10.60 | 10.69 | 10.50 | -0.01 | -0.09% | 4.97M | 14/06 | ||
Guizhou Sanli Pharmaceutical Co | 13.72 | 13.85 | 13.50 | -0.07 | -0.51% | 4.39M | 14/06 | ||
Guizhou Transportation Planning | 4.61 | 4.66 | 4.51 | 0.00 | 0.00% | 2.84M | 14/06 | ||
Guizhou Wire Rope | 16.93 | 16.93 | 15.18 | +1.54 | +10.01% | 21.49M | 14/06 | ||
Guizhou Yibai Pharm | 3.13 | 3.19 | 3.10 | -0.02 | -0.64% | 10.78M | 14/06 | ||
Guodian Nanjing | 7.44 | 7.50 | 7.16 | +0.22 | +3.05% | 41.05M | 14/06 | ||
Guosheng Shian Tech | 3.29 | 3.57 | 3.25 | -0.31 | -8.61% | 33.27M | 14/06 | ||
Guotai Junan Securities | 14.44 | 14.69 | 13.81 | +0.66 | +4.79% | 132.95M | 14/06 | ||
Hailir Pesticides | 12.85 | 12.99 | 12.76 | -0.12 | -0.93% | 1.94M | 14/06 | ||
Hainan Airlines A | 1.260 | 1.270 | 1.250 | 0.000 | 0.00% | 64.04M | 14/06 | ||
Hainan Airlines B | 0.145 | 0.145 | 0.138 | +0.004 | +2.84% | 100.90K | 14/06 | ||
Hainan Haiqi Transportation | 16.72 | 16.78 | 16.41 | +0.17 | +1.03% | 2.27M | 14/06 | ||
Hainan HNA | 3.44 | 3.48 | 3.36 | +0.04 | +1.18% | 54.34M | 14/06 | ||
Hainan Mining | 6.71 | 6.73 | 6.59 | +0.11 | +1.67% | 6.13M | 14/06 | ||
Haitong Securities | 8.87 | 8.98 | 8.14 | +0.71 | +8.70% | 191.45M | 14/06 | ||
Hang Xiao Steel Structure | 2.47 | 2.48 | 2.44 | 0.00 | 0.00% | 11.63M | 14/06 | ||
Hang Zhou Iron & Steel | 4.36 | 4.40 | 4.27 | +0.08 | +1.87% | 17.78M | 14/06 | ||
Hangcha | 20.06 | 20.88 | 19.68 | -0.38 | -1.86% | 21.80M | 14/06 | ||
Hangzhou Advance Gearbox | 7.38 | 7.40 | 7.27 | 0.00 | 0.00% | 1.98M | 14/06 | ||
Hangzhou Cable | 4.65 | 4.70 | 4.54 | +0.08 | +1.75% | 8.26M | 14/06 | ||
Hangzhou Electronic Soul | 17.32 | 17.33 | 17.06 | +0.16 | +0.93% | 2.09M | 14/06 | ||
Hangzhou First PV Material | 24.45 | 24.60 | 23.98 | -0.03 | -0.12% | 11.26M | 14/06 | ||
Hangzhou Freely Communication | 12.65 | 12.77 | 12.37 | +0.08 | +0.64% | 3.43M | 14/06 | ||
Hangzhou Jiebai | 6.32 | 6.43 | 6.28 | -0.11 | -1.71% | 5.19M | 14/06 | ||
Hangzhou Juheshun New Material | 10.94 | 11.07 | 10.83 | -0.06 | -0.55% | 2.60M | 14/06 | ||
HangZhou Nbond Nonwovens | 10.24 | 10.27 | 9.94 | +0.06 | +0.59% | 1.20M | 14/06 | ||
Hangzhou Silan | 18.30 | 18.62 | 18.30 | -0.21 | -1.14% | 30.75M | 14/06 | ||
Hangzhou XZB Tech | 20.19 | 20.20 | 19.80 | +0.30 | +1.51% | 742.00K | 14/06 | ||
Hangzhou Youngsun Equipment | 7.82 | 7.91 | 7.76 | -0.06 | -0.76% | 4.25M | 14/06 | ||
Hanma Technology | 4.39 | 4.42 | 4.33 | +0.03 | +0.69% | 1.62M | 14/06 | ||
Haohua Chemical Science Technology | 29.02 | 29.64 | 28.88 | -0.48 | -1.63% | 1.32M | 14/06 | ||
Harbin Air Conditioning | 3.73 | 3.76 | 3.61 | +0.04 | +1.08% | 5.07M | 14/06 | ||
Harbin Dongan Auto | 9.14 | 9.16 | 8.96 | +0.03 | +0.33% | 6.18M | 14/06 | ||
Harbin Hatou Invest | 4.87 | 4.91 | 4.76 | +0.09 | +1.88% | 24.97M | 14/06 | ||
Harbin Pharm | 2.79 | 2.80 | 2.75 | +0.01 | +0.36% | 18.07M | 14/06 | ||
Harbin VITI Electronics | 1.87 | 1.87 | 1.75 | +0.09 | +5.06% | 13.72M | 14/06 | ||
Harbin Xinguang Optic Electronics | 15.31 | 15.67 | 15.13 | -0.27 | -1.73% | 458.15K | 14/06 | ||
Harson Trading China | 8.55 | 8.58 | 8.32 | +0.01 | +0.12% | 2.39M | 14/06 | ||
Healthcare | 7.79 | 7.80 | 7.56 | +0.14 | +1.83% | 4.87M | 14/06 | ||
Hebei Hengshui Laobaigan | 20.61 | 20.71 | 20.20 | +0.14 | +0.68% | 18.08M | 14/06 | ||
HeBei Jinniu Chemical | 3.93 | 3.97 | 3.86 | -0.01 | -0.25% | 4.77M | 14/06 | ||
Hebei Yangyuan ZhiHui | 23.20 | 23.23 | 22.65 | +0.19 | +0.83% | 2.71M | 14/06 | ||
Hefei Changqing Machinery | 11.99 | 12.17 | 11.86 | -0.10 | -0.83% | 1.85M | 14/06 | ||
Hefei Metalforming | 6.10 | 6.12 | 6.02 | +0.02 | +0.33% | 7.72M | 14/06 | ||
Hefei Taihe Optoelectronic | 11.39 | 11.39 | 11.06 | +0.14 | +1.24% | 1.35M | 14/06 | ||
Heilongjiang Agriculture | 12.90 | 12.93 | 12.65 | +0.13 | +1.02% | 10.36M | 14/06 | ||
Heilongjiang Interchina | 1.640 | 1.730 | 1.620 | -0.040 | -2.38% | 70.77M | 14/06 | ||
Heilongjiang Transport | 3.13 | 3.14 | 3.09 | +0.02 | +0.64% | 5.98M | 14/06 | ||
Heilongjiang ZBD Pharm | 11.85 | 12.13 | 11.82 | -0.23 | -1.90% | 4.49M | 14/06 | ||
Henan Ancai Hi-tech | 4.29 | 4.45 | 4.26 | -0.15 | -3.38% | 46.02M | 14/06 | ||
Henan Dayou Energy | 2.90 | 2.98 | 2.87 | -0.10 | -3.33% | 20.86M | 14/06 | ||
Henan Huanghe Whirlwind | 2.270 | 2.300 | 2.230 | -0.010 | -0.44% | 17.85M | 14/06 | ||
Henan Lingrui Pharm | 25.09 | 25.18 | 24.60 | +0.44 | +1.78% | 6.24M | 14/06 | ||
Henan Mingtai Al.Industrial | 11.96 | 12.02 | 11.83 | -0.06 | -0.50% | 12.51M | 14/06 | ||
Henan Pinggao Electric | 16.84 | 17.22 | 16.15 | +0.67 | +4.14% | 62.15M | 14/06 | ||
Henan Rebecca Hair | 2.23 | 2.25 | 2.20 | -0.02 | -0.89% | 13.89M | 14/06 | ||
Henan Taloph Pharm | 4.39 | 4.44 | 4.35 | -0.02 | -0.45% | 6.12M | 14/06 | ||
Henan Thinker Automatic | 20.03 | 20.24 | 19.62 | +0.07 | +0.35% | 4.27M | 14/06 | ||
Henan Yuguang Gold & Lead | 6.93 | 6.97 | 6.83 | -0.05 | -0.72% | 35.55M | 14/06 | ||
Henan Zhongyuan Expressway | 3.49 | 3.51 | 3.42 | +0.05 | +1.45% | 10.89M | 14/06 | ||
Hengdian Entertainment | 14.92 | 15.03 | 14.78 | -0.01 | -0.07% | 2.31M | 14/06 | ||
Hengdian Tospo Lighting | 11.86 | 11.96 | 11.67 | -0.07 | -0.59% | 1.75M | 14/06 | ||
Hengli Petrochemical | 14.02 | 14.10 | 13.89 | +0.03 | +0.21% | 10.85M | 14/06 | ||
Hengtong Logistics | 7.07 | 7.14 | 7.03 | -0.02 | -0.28% | 1.20M | 14/06 | ||
Hengtong Optic Electric | 14.76 | 14.82 | 14.35 | +0.23 | +1.58% | 37.38M | 14/06 | ||
Hexing Electrical | 47.59 | 48.51 | 46.55 | +0.85 | +1.82% | 4.75M | 14/06 | ||
Hisense Electric | 27.28 | 27.69 | 27.13 | -0.05 | -0.18% | 4.89M | 14/06 | ||
HLA GROUP CORP LTD | 9.43 | 9.49 | 9.25 | +0.13 | +1.40% | 21.09M | 14/06 | ||
HMT Xiamen Tech Materials | 20.02 | 20.31 | 19.85 | -0.33 | -1.62% | 6.24M | 14/06 | ||
HNA Tech B | 0.122 | 0.124 | 0.120 | 0.000 | 0.00% | 624.15K | 14/06 | ||
HNA Technology A | 2.290 | 2.300 | 2.240 | +0.040 | +1.78% | 18.54M | 14/06 | ||
Holsin Engineering Consulting | 8.74 | 8.80 | 8.63 | +0.07 | +0.81% | 1.28M | 14/06 | ||
Hongda | 6.280 | 6.310 | 6.130 | +0.060 | +0.96% | 18.23M | 14/06 | ||
Hongfa Tech | 29.20 | 29.37 | 28.60 | +0.26 | +0.90% | 7.14M | 14/06 | ||
Hongta Securities | 6.58 | 6.64 | 6.43 | +0.12 | +1.86% | 17.78M | 14/06 | ||
Hongxing Iron & Steel | 1.230 | 1.240 | 1.180 | +0.060 | +5.13% | 42.83M | 14/06 | ||
Hongyuan Green Energy | 19.19 | 19.37 | 18.83 | -0.01 | -0.05% | 5.46M | 14/06 | ||
Hoshine Silicon Industry | 47.59 | 47.60 | 46.73 | -0.10 | -0.21% | 2.55M | 14/06 | ||
HPGC Renmintongtai Pharm | 5.86 | 5.88 | 5.75 | +0.01 | +0.17% | 3.80M | 14/06 | ||
Hua Xia Bank | 6.64 | 6.68 | 6.57 | +0.04 | +0.61% | 29.17M | 14/06 | ||
Hua Yuan Property | 1.240 | 1.250 | 1.180 | +0.050 | +4.20% | 26.63M | 14/06 | ||
Huaan Securities | 4.48 | 4.52 | 4.38 | +0.07 | +1.59% | 35.31M | 14/06 | ||
Huachuang Yunxin Digital Tech | 6.52 | 6.61 | 6.34 | +0.13 | +2.03% | 38.10M | 14/06 | ||
Huada Automotive | 28.72 | 29.15 | 28.51 | -0.27 | -0.93% | 3.37M | 14/06 | ||
Huadian Ener-B | 0.156 | 0.159 | 0.150 | +0.004 | +2.63% | 3.35M | 14/06 | ||
Huadian Energy | 2.170 | 2.240 | 2.110 | +0.060 | +2.84% | 46.25M | 14/06 | ||
Huadian Heavy Industries | 5.22 | 5.25 | 5.17 | -0.01 | -0.19% | 3.86M | 14/06 | ||
Huadian Liaoning Energy Dev | 2.900 | 3.030 | 2.890 | -0.060 | -2.03% | 35.67M | 14/06 | ||
Huadian Power A | 7.02 | 7.42 | 6.98 | -0.25 | -3.44% | 187.89M | 14/06 | ||
Huafa Industrial Zhuhai | 7.17 | 7.29 | 7.03 | +0.08 | +1.13% | 31.52M | 14/06 | ||
Huafang Co Ltd | 2.08 | 2.11 | 2.04 | 0.00 | 0.00% | 10.84M | 14/06 | ||
Huaibei Mining Holdings | 18.00 | 18.31 | 17.92 | -0.29 | -1.59% | 15.06M | 14/06 | ||
Huaihe Energy | 3.930 | 3.980 | 3.760 | +0.150 | +3.97% | 88.31M | 14/06 | ||
Huali Industries | 7.84 | 7.94 | 7.72 | -0.01 | -0.13% | 3.30M | 14/06 | ||
Huaneng Lancang River A | 10.51 | 10.74 | 10.44 | -0.23 | -2.14% | 37.94M | 14/06 | ||
Huaneng Power International | 9.25 | 9.55 | 9.22 | -0.15 | -1.60% | 78.97M | 14/06 | ||
Huangshan Tourism A | 11.99 | 12.05 | 11.77 | +0.19 | +1.61% | 5.66M | 14/06 | ||
Huangshan Tourism B | 0.750 | 0.753 | 0.741 | +0.004 | +0.54% | 142.95K | 14/06 | ||
Huatai Securities | 13.17 | 13.26 | 12.80 | +0.35 | +2.73% | 89.11M | 14/06 | ||
Huaxin Cement A | 13.93 | 14.03 | 13.82 | -0.10 | -0.71% | 6.38M | 14/06 | ||
HUAYU Auto | 16.01 | 16.04 | 15.60 | +0.40 | +2.56% | 15.74M | 14/06 | ||
Hubei Chutian Expressway | 4.28 | 4.31 | 4.16 | +0.10 | +2.39% | 13.98M | 14/06 | ||
Hubei Jumpcan Pharm | 36.50 | 37.01 | 36.31 | -0.04 | -0.11% | 10.59M | 14/06 | ||
Hubei Mailyard Share | 3.44 | 3.49 | 3.31 | -0.04 | -1.15% | 3.61M | 14/06 | ||
Hubei Sanxia | 2.63 | 2.64 | 2.57 | +0.02 | +0.77% | 7.17M | 14/06 | ||
Hubei TKD Crystal Electronic | 13.70 | 13.75 | 13.43 | +0.17 | +1.26% | 8.18M | 14/06 | ||
Hubei Xingfa Chemicals | 21.17 | 21.27 | 20.87 | +0.08 | +0.38% | 7.95M | 14/06 | ||
Hubei Zhenhua Chemical | 10.65 | 10.71 | 10.27 | +0.09 | +0.85% | 10.50M | 14/06 | ||
Huida Sanitary Ware | 5.81 | 5.88 | 5.64 | +0.01 | +0.17% | 2.19M | 14/06 | ||
Humanwell Healthcare | 18.68 | 18.92 | 18.55 | -0.22 | -1.16% | 9.40M | 14/06 | ||
Hunan Aihua | 14.10 | 14.16 | 13.78 | +0.07 | +0.50% | 2.70M | 14/06 | ||
Hunan Baili | 1.74 | 1.79 | 1.66 | +0.04 | +2.35% | 59.61M | 14/06 | ||
Hunan Chen Dian Dev | 5.99 | 6.14 | 5.96 | -0.06 | -0.99% | 21.22M | 14/06 | ||
Hunan Copote Tech | 12.09 | 12.12 | 11.76 | +0.10 | +0.83% | 1.84M | 14/06 | ||
Hunan Corun Energy | 4.08 | 4.10 | 3.98 | +0.03 | +0.74% | 11.38M | 14/06 | ||
Hunan Fangsheng Pharm | 10.88 | 11.00 | 10.75 | -0.06 | -0.55% | 3.15M | 14/06 | ||
Hunan Haili Chemical | 4.77 | 4.79 | 4.69 | +0.01 | +0.21% | 2.10M | 14/06 | ||
Hunan Heshun Petroleum Co | 13.50 | 13.60 | 13.20 | -0.02 | -0.15% | 2.14M | 14/06 | ||
Hunan Huasheng | 3.25 | 3.27 | 3.18 | 0.00 | 0.00% | 3.62M | 14/06 | ||
Hunan New Wellful | 8.65 | 8.72 | 8.44 | -0.05 | -0.57% | 37.96M | 14/06 | ||
Hunan Oil Pump | 16.51 | 16.57 | 16.18 | 0.00 | 0.00% | 3.63M | 14/06 | ||
Hundsun Tech | 19.51 | 19.54 | 18.95 | +0.32 | +1.67% | 18.35M | 14/06 | ||
HY Energy | 2.49 | 2.58 | 2.46 | -0.03 | -1.19% | 6.65M | 14/06 | ||
Hylink Digital Solution | 7.83 | 8.02 | 7.77 | -0.06 | -0.76% | 3.05M | 14/06 | ||
ICBC | 5.50 | 5.52 | 5.42 | +0.07 | +1.29% | 369.81M | 14/06 | ||
IKD A | 16.66 | 16.96 | 16.47 | -0.32 | -1.89% | 10.75M | 14/06 | ||
Industrial Bank | 17.46 | 17.57 | 17.14 | +0.29 | +1.69% | 65.95M | 14/06 | ||
Industrial Securities | 5.27 | 5.32 | 5.17 | +0.09 | +1.74% | 54.48M | 14/06 | ||
Inesa Intelligent Tech A | 11.49 | 11.53 | 11.27 | +0.16 | +1.41% | 13.02M | 14/06 | ||
Inesa Intelligent Tech B | 0.476 | 0.483 | 0.469 | +0.005 | +1.06% | 929.98K | 14/06 | ||
Inly Media | 13.35 | 13.55 | 13.20 | -0.08 | -0.60% | 8.89M | 14/06 | ||
Inmyshow Digital Technology | 3.93 | 3.96 | 3.89 | -0.02 | -0.51% | 14.17M | 14/06 | ||
Inner Mongolia BaoTou Steel | 1.430 | 1.440 | 1.420 | +0.010 | +0.70% | 117.55M | 14/06 | ||
Inner Mongolia First Machinery | 7.77 | 7.78 | 7.66 | +0.01 | +0.13% | 10.85M | 14/06 | ||
Inner Mongolia Yili | 27.17 | 27.25 | 26.68 | +0.30 | +1.12% | 42.55M | 14/06 | ||
Inner Mongolia Yitai Coal | 1.895 | 1.905 | 1.886 | +0.005 | +0.27% | 796.24K | 14/06 | ||
Innovation New Material Tech | 3.74 | 3.83 | 3.70 | -0.03 | -0.80% | 49.79M | 14/06 | ||
Insigma | 4.82 | 4.85 | 4.69 | +0.07 | +1.47% | 10.12M | 14/06 | ||
Inspur Software | 10.29 | 10.35 | 10.11 | +0.08 | +0.78% | 2.18M | 14/06 | ||
Inzone Group | 4.06 | 4.09 | 4.00 | +0.02 | +0.49% | 4.81M | 14/06 | ||
IReader Tech | 18.75 | 18.89 | 18.55 | +0.03 | +0.16% | 7.20M | 14/06 | ||
Jack Sewing Machine | 27.04 | 27.31 | 26.63 | -0.17 | -0.62% | 1.77M | 14/06 | ||
Jangho Group | 5.14 | 5.31 | 5.07 | -0.15 | -2.84% | 20.14M | 14/06 | ||
Jason Furniture Hangzhou | 34.80 | 35.05 | 34.20 | +0.32 | +0.93% | 2.36M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review